zkSync Bridged USDC (zkSync)
USDC
Rank #1018
$0.9998
Updated 26 days ago
Market Cap
$27.95M
24h Volume
$443.58K
Avg Volume (90d)
$894.95K
24h High/Low
$0.9999
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Zksync
0x3355df6d4c9c303...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9998 | $443.58K | $27.95M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $571.13K | $27.95M |
| Dec 1, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $652.16K | $27.98M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $220.28K | $27.99M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $323.46K | $27.99M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $308.59K | $28.02M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $424.92K | $28.05M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $732.73K | $28.07M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $686.21K | $28.08M |
| Nov 24, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9996 | $652.81K | $28.19M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | $574.50K | $28.20M |
| Nov 22, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $1.30M | $28.20M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $1.33M | $28.24M |
| Nov 20, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $1.20M | $28.30M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $914.47K | $28.40M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $1.30M | $28.44M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $1.19M | $28.52M |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $608.74K | $28.55M |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $1.20M | $28.55M |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9997 | $1.50M | $28.57M |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $1.09M | $28.68M |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $821.07K | $28.68M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9998 | $806.70K | $28.68M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.01M | $28.67M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $882.96K | $28.69M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $28.81M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $28.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.74M | $28.78M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.74M | $28.89M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.84M | $28.95M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.02M | $29.03M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $639.00K | $28.97M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $584.82K | $29.04M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $579.27K | $29.12M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $630.10K | $29.17M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $605.14K | $29.17M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $728.28K | $29.18M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $386.38K | $29.12M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $225.11K | $29.13M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $366.48K | $29.19M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $449.42K | $29.19M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $571.45K | $29.22M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $813.87K | $29.22M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.80K | $29.22M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $412.79K | $29.21M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $356.60K | $29.21M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $513.65K | $29.21M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $894.33K | $29.44M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $832.96K | $29.50M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $29.48M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $943.64K | $29.56M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.28M | $29.60M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.77M | $29.71M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.38M | $29.77M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $669.41K | $29.84M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $436.15K | $29.88M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $883.82K | $29.88M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $676.45K | $29.86M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $554.46K | $29.87M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $173.43K | $29.87M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $876.54K | $29.80M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $562.67K | $29.82M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $578.19K | $29.81M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $382.86K | $29.85M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $445.37K | $29.86M |