zkSync Bridged USDC (zkSync)
USDC
Rank #1018
$0.9998
Updated 26 days ago
Market Cap
$27.95M
24h Volume
$443.58K
Avg Volume (6m)
$913.28K
24h High/Low
$0.9999
$0.9994
$0.9994
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Zksync
0x3355df6d4c9c303...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9998 | $443.58K | $27.95M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $571.13K | $27.95M |
| Dec 1, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $652.16K | $27.98M |
| Nov 30, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $220.28K | $27.99M |
| Nov 29, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $323.46K | $27.99M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $308.59K | $28.02M |
| Nov 27, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $424.92K | $28.05M |
| Nov 26, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $732.73K | $28.07M |
| Nov 25, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $686.21K | $28.08M |
| Nov 24, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9996 | $652.81K | $28.19M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | $574.50K | $28.20M |
| Nov 22, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $1.30M | $28.20M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $1.33M | $28.24M |
| Nov 20, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $1.20M | $28.30M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9996 | $0.9997 | $914.47K | $28.40M |
| Nov 18, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $1.30M | $28.44M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $1.19M | $28.52M |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $608.74K | $28.55M |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $1.20M | $28.55M |
| Nov 14, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9997 | $1.50M | $28.57M |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $1.09M | $28.68M |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $821.07K | $28.68M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9998 | $806.70K | $28.68M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.01M | $28.67M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $882.96K | $28.69M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $28.81M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.60M | $28.77M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.74M | $28.78M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.74M | $28.89M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.84M | $28.95M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.02M | $29.03M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $639.00K | $28.97M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $584.82K | $29.04M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $579.27K | $29.12M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $630.10K | $29.17M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $605.14K | $29.17M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $728.28K | $29.18M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $386.38K | $29.12M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $225.11K | $29.13M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $366.48K | $29.19M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $449.42K | $29.19M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $571.45K | $29.22M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $813.87K | $29.22M |
| Oct 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $634.80K | $29.22M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $412.79K | $29.21M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $356.60K | $29.21M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $513.65K | $29.21M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $894.33K | $29.44M |
| Oct 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $832.96K | $29.50M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $29.48M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $943.64K | $29.56M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.28M | $29.60M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.77M | $29.71M |
| Oct 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.38M | $29.77M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $669.41K | $29.84M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $436.15K | $29.88M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $883.82K | $29.88M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $676.45K | $29.86M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $554.46K | $29.87M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $173.43K | $29.87M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $876.54K | $29.80M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $562.67K | $29.82M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $578.19K | $29.81M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $382.86K | $29.85M |
| Sep 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $445.37K | $29.86M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $493.60K | $29.92M |
| Sep 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $367.46K | $29.92M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $584.65K | $29.92M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.51M | $30.05M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $440.16K | $30.19M |
| Sep 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $524.99K | $30.23M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $910.14K | $30.23M |
| Sep 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $355.38K | $30.29M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $406.36K | $30.33M |
| Sep 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $366.54K | $30.33M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $612.22K | $30.33M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $229.65K | $30.34M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $374.83K | $30.34M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $566.33K | $30.37M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $562.22K | $30.36M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $520.22K | $30.37M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $172.93K | $30.29M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $862.67K | $30.27M |
| Sep 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $689.60K | $30.36M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $98.14K | $30.54M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $394.74K | $31.13M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $114.73K | $31.13M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $287.76K | $31.22M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $676.25K | $31.22M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.39K | $31.21M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $431.13K | $31.21M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $840.09K | $31.24M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $844.63K | $31.28M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $586.14K | $31.34M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $744.06K | $31.35M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $31.36M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $737.02K | $31.39M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $985.46K | $31.39M |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $899.19K | $31.39M |
| Aug 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.55M | $31.39M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.18M | $31.36M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $591.91K | $31.37M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.50M | $31.35M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $823.77K | $31.54M |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.79M | $31.49M |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.69M | $31.59M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.87M | $31.61M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $964.80K | $31.67M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $583.90K | $31.60M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.62M | $31.60M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.86M | $31.77M |
| Aug 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.77M | $31.77M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.46M | $31.77M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.24M | $31.85M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $933.85K | $31.90M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $587.86K | $31.96M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $454.97K | $31.48M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.27M | $31.38M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $744.11K | $31.60M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $700.39K | $31.69M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $743.66K | $31.69M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $601.08K | $31.69M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $884.87K | $31.69M |
| Aug 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.41M | $31.69M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $570.84K | $31.70M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.01M | $31.70M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.15M | $31.69M |
| Jul 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $987.62K | $31.67M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $686.81K | $31.66M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $765.20K | $31.65M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.49M | $31.66M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.17M | $31.66M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.08M | $31.63M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.53M | $31.70M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.29M | $31.68M |
| Jul 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.06M | $31.59M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $653.99K | $31.59M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.84M | $31.59M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.74M | $31.57M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.03M | $31.64M |
| Jul 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.68M | $31.31M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $905.01K | $31.31M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $651.46K | $31.30M |
| Jul 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $673.96K | $31.30M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.67M | $31.30M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.56M | $31.23M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $799.89K | $31.24M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $31.26M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $484.23K | $31.33M |
| Jul 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $504.74K | $31.45M |
| Jul 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $500.81K | $31.45M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $571.70K | $31.46M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $884.34K | $31.47M |
| Jul 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $963.90K | $31.41M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.70K | $31.41M |
| Jul 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $962.20K | $31.33M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $446.20K | $31.33M |
| Jun 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $304.91K | $31.33M |