Zeus Network
ZEUS
Rank #1319
$0.0253
Updated 27 days ago
Market Cap
$19.38M
24h Volume
$2.02M
Avg Volume (90d)
$6.56M
24h High/Low
$0.0262
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Solana
ZEUS1aR7aX8DFFJf5...
Binance Smart Chain
0xa2be3e48170a601...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0253 | $0.0262 | $0.0237 | $0.0253 | $2.02M | $19.38M |
| Dec 2, 2025 | $0.0251 | $0.0262 | $0.0237 | $0.0262 | $2.11M | $19.10M |
| Dec 1, 2025 | $0.0276 | $0.0276 | $0.0239 | $0.0251 | $2.33M | $19.40M |
| Nov 30, 2025 | $0.0299 | $0.0299 | $0.0280 | $0.0280 | $3.45M | $22.07M |
| Nov 29, 2025 | $0.0291 | $0.0335 | $0.0290 | $0.0295 | $3.69M | $23.42M |
| Nov 28, 2025 | $0.0305 | $0.0306 | $0.0286 | $0.0289 | $2.35M | $22.63M |
| Nov 27, 2025 | $0.0326 | $0.0327 | $0.0304 | $0.0304 | $2.68M | $24.10M |
| Nov 26, 2025 | $0.0346 | $0.0346 | $0.0319 | $0.0327 | $2.87M | $20.37M |
| Nov 25, 2025 | $0.0335 | $0.0353 | $0.0321 | $0.0340 | $3.02M | $13.46M |
| Nov 24, 2025 | $0.0300 | $0.0333 | $0.0300 | $0.0333 | $3.27M | $12.74M |
| Nov 23, 2025 | $0.0285 | $0.0307 | $0.0283 | $0.0304 | $2.69M | $12.01M |
| Nov 22, 2025 | $0.0308 | $0.0308 | $0.0276 | $0.0287 | $3.24M | $11.61M |
| Nov 21, 2025 | $0.0333 | $0.0333 | $0.0297 | $0.0301 | $3.65M | $12.64M |
| Nov 20, 2025 | $0.0337 | $0.0356 | $0.0326 | $0.0344 | $3.08M | $13.79M |
| Nov 19, 2025 | $0.0381 | $0.0385 | $0.0326 | $0.0330 | $3.15M | $14.17M |
| Nov 18, 2025 | $0.0347 | $0.0386 | $0.0336 | $0.0382 | $3.07M | $14.08M |
| Nov 17, 2025 | $0.0383 | $0.0384 | $0.0346 | $0.0348 | $2.79M | $14.64M |
| Nov 16, 2025 | $0.0412 | $0.0422 | $0.0379 | $0.0382 | $3.30M | $15.79M |
| Nov 15, 2025 | $0.0383 | $0.0418 | $0.0383 | $0.0411 | $3.46M | $15.59M |
| Nov 14, 2025 | $0.0398 | $0.0398 | $0.0374 | $0.0390 | $4.53M | $15.23M |
| Nov 13, 2025 | $0.0432 | $0.0440 | $0.0390 | $0.0398 | $3.11M | $16.51M |
| Nov 12, 2025 | $0.0446 | $0.0452 | $0.0425 | $0.0430 | $2.67M | $16.97M |
| Nov 11, 2025 | $0.0458 | $0.0490 | $0.0456 | $0.0458 | $3.28M | $17.85M |
| Nov 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.48M | $17.93M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.65M | $17.63M |
| Nov 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.38M | $18.71M |
| Nov 7, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.27M | $15.55M |
| Nov 6, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.41M | $17.91M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.05M | $16.74M |
| Nov 4, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.28M | $18.39M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.42M | $21.48M |
| Nov 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.64M | $21.82M |
| Nov 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.39M | $21.59M |
| Oct 31, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $4.78M | $22.41M |
| Oct 30, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.59M | $24.06M |
| Oct 29, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.15M | $24.96M |
| Oct 28, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.74M | $22.10M |
| Oct 27, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.08M | $22.88M |
| Oct 26, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.35M | $23.30M |
| Oct 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.61M | $21.89M |
| Oct 24, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.48M | $22.21M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.02M | $22.44M |
| Oct 22, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $5.65M | $23.39M |
| Oct 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.45M | $24.97M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $5.63M | $26.50M |
| Oct 19, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $4.58M | $24.41M |
| Oct 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.58M | $24.94M |
| Oct 17, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.60M | $27.53M |
| Oct 16, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.18M | $29.57M |
| Oct 15, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $9.04M | $31.92M |
| Oct 14, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $11.35M | $34.13M |
| Oct 13, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $18.92M | $35.82M |
| Oct 12, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $24.41M | $30.97M |
| Oct 11, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $18.50M | $29.89M |
| Oct 10, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $21.10M | $40.08M |
| Oct 9, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $13.87M | $40.59M |
| Oct 8, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $16.88M | $40.44M |
| Oct 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $17.49M | $41.75M |
| Oct 6, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.02M | $39.98M |
| Oct 5, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $10.58M | $40.79M |
| Oct 4, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $24.06M | $42.29M |
| Oct 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $15.00M | $39.93M |
| Oct 2, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $10.99M | $37.69M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $12.32M | $33.96M |