Zeus Network
ZEUS
Rank #1319
$0.0253
Updated 27 days ago
Market Cap
$19.38M
24h Volume
$2.02M
Avg Volume (6m)
$7.52M
24h High/Low
$0.0262
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Animoca Brands Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Chains
Solana
ZEUS1aR7aX8DFFJf5...
Binance Smart Chain
0xa2be3e48170a601...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0253 | $0.0262 | $0.0237 | $0.0253 | $2.02M | $19.38M |
| Dec 2, 2025 | $0.0251 | $0.0262 | $0.0237 | $0.0262 | $2.11M | $19.10M |
| Dec 1, 2025 | $0.0276 | $0.0276 | $0.0239 | $0.0251 | $2.33M | $19.40M |
| Nov 30, 2025 | $0.0299 | $0.0299 | $0.0280 | $0.0280 | $3.45M | $22.07M |
| Nov 29, 2025 | $0.0291 | $0.0335 | $0.0290 | $0.0295 | $3.69M | $23.42M |
| Nov 28, 2025 | $0.0305 | $0.0306 | $0.0286 | $0.0289 | $2.35M | $22.63M |
| Nov 27, 2025 | $0.0326 | $0.0327 | $0.0304 | $0.0304 | $2.68M | $24.10M |
| Nov 26, 2025 | $0.0346 | $0.0346 | $0.0319 | $0.0327 | $2.87M | $20.37M |
| Nov 25, 2025 | $0.0335 | $0.0353 | $0.0321 | $0.0340 | $3.02M | $13.46M |
| Nov 24, 2025 | $0.0300 | $0.0333 | $0.0300 | $0.0333 | $3.27M | $12.74M |
| Nov 23, 2025 | $0.0285 | $0.0307 | $0.0283 | $0.0304 | $2.69M | $12.01M |
| Nov 22, 2025 | $0.0308 | $0.0308 | $0.0276 | $0.0287 | $3.24M | $11.61M |
| Nov 21, 2025 | $0.0333 | $0.0333 | $0.0297 | $0.0301 | $3.65M | $12.64M |
| Nov 20, 2025 | $0.0337 | $0.0356 | $0.0326 | $0.0344 | $3.08M | $13.79M |
| Nov 19, 2025 | $0.0381 | $0.0385 | $0.0326 | $0.0330 | $3.15M | $14.17M |
| Nov 18, 2025 | $0.0347 | $0.0386 | $0.0336 | $0.0382 | $3.07M | $14.08M |
| Nov 17, 2025 | $0.0383 | $0.0384 | $0.0346 | $0.0348 | $2.79M | $14.64M |
| Nov 16, 2025 | $0.0412 | $0.0422 | $0.0379 | $0.0382 | $3.30M | $15.79M |
| Nov 15, 2025 | $0.0383 | $0.0418 | $0.0383 | $0.0411 | $3.46M | $15.59M |
| Nov 14, 2025 | $0.0398 | $0.0398 | $0.0374 | $0.0390 | $4.53M | $15.23M |
| Nov 13, 2025 | $0.0432 | $0.0440 | $0.0390 | $0.0398 | $3.11M | $16.51M |
| Nov 12, 2025 | $0.0446 | $0.0452 | $0.0425 | $0.0430 | $2.67M | $16.97M |
| Nov 11, 2025 | $0.0458 | $0.0490 | $0.0456 | $0.0458 | $3.28M | $17.85M |
| Nov 10, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.48M | $17.93M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.65M | $17.63M |
| Nov 8, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.38M | $18.71M |
| Nov 7, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.27M | $15.55M |
| Nov 6, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.41M | $17.91M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.05M | $16.74M |
| Nov 4, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.28M | $18.39M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.42M | $21.48M |
| Nov 2, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.64M | $21.82M |
| Nov 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.39M | $21.59M |
| Oct 31, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $4.78M | $22.41M |
| Oct 30, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.59M | $24.06M |
| Oct 29, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.15M | $24.96M |
| Oct 28, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.74M | $22.10M |
| Oct 27, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.08M | $22.88M |
| Oct 26, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $4.35M | $23.30M |
| Oct 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.61M | $21.89M |
| Oct 24, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $2.48M | $22.21M |
| Oct 23, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.02M | $22.44M |
| Oct 22, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $5.65M | $23.39M |
| Oct 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.45M | $24.97M |
| Oct 20, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $5.63M | $26.50M |
| Oct 19, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $4.58M | $24.41M |
| Oct 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.58M | $24.94M |
| Oct 17, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.60M | $27.53M |
| Oct 16, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $7.18M | $29.57M |
| Oct 15, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $9.04M | $31.92M |
| Oct 14, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $11.35M | $34.13M |
| Oct 13, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $18.92M | $35.82M |
| Oct 12, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $24.41M | $30.97M |
| Oct 11, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $18.50M | $29.89M |
| Oct 10, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $21.10M | $40.08M |
| Oct 9, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $13.87M | $40.59M |
| Oct 8, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $16.88M | $40.44M |
| Oct 7, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $17.49M | $41.75M |
| Oct 6, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.02M | $39.98M |
| Oct 5, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $10.58M | $40.79M |
| Oct 4, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $24.06M | $42.29M |
| Oct 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $15.00M | $39.93M |
| Oct 2, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $10.99M | $37.69M |
| Oct 1, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $12.32M | $33.96M |
| Sep 30, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $11.84M | $34.24M |
| Sep 29, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $13.49M | $33.50M |
| Sep 28, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $14.32M | $35.19M |
| Sep 27, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $16.98M | $37.48M |
| Sep 26, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $17.44M | $92.87M |
| Sep 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $15.32M | $104.93M |
| Sep 24, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $18.93M | $96.85M |
| Sep 23, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $17.99M | $90.41M |
| Sep 22, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $11.15M | $99.96M |
| Sep 21, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $7.49M | $95.50M |
| Sep 20, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $7.30M | $94.58M |
| Sep 19, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $10.18M | $102.53M |
| Sep 18, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $9.19M | $98.67M |
| Sep 17, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $10.65M | $96.57M |
| Sep 16, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $12.29M | $96.88M |
| Sep 15, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $14.81M | $108.90M |
| Sep 14, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $20.92M | $63.20M |
| Sep 13, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $12.66M | $57.82M |
| Sep 12, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $7.08M | $53.68M |
| Sep 11, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $7.47M | $56.12M |
| Sep 10, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $6.62M | $52.79M |
| Sep 9, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.92M | $51.04M |
| Sep 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.73M | $49.52M |
| Sep 7, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.89M | $48.97M |
| Sep 6, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $5.04M | $50.62M |
| Sep 5, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.72M | $49.67M |
| Sep 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $4.87M | $53.80M |
| Sep 3, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $7.46M | $55.64M |
| Sep 2, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $9.54M | $57.91M |
| Sep 1, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $5.05M | $52.78M |
| Aug 31, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $11.22M | $58.94M |
| Aug 30, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $11.88M | $53.03M |
| Aug 29, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $13.07M | $53.00M |
| Aug 28, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $6.26M | $46.85M |
| Aug 27, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.99M | $46.05M |
| Aug 26, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $8.59M | $42.18M |
| Aug 25, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $11.45M | $50.69M |
| Aug 24, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $5.19M | $42.88M |
| Aug 23, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $7.72M | $43.85M |
| Aug 22, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $5.38M | $40.27M |
| Aug 21, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $7.50M | $42.52M |
| Aug 20, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $7.04M | $41.41M |
| Aug 19, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $6.75M | $44.68M |
| Aug 18, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $4.32M | $46.37M |
| Aug 17, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $4.66M | $45.94M |
| Aug 16, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $6.77M | $45.79M |
| Aug 15, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $10.29M | $47.44M |
| Aug 14, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $10.59M | $53.42M |
| Aug 13, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $9.36M | $53.18M |
| Aug 12, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $7.53M | $53.14M |
| Aug 11, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $5.02M | $55.22M |
| Aug 10, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $5.37M | $55.62M |
| Aug 9, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $4.90M | $51.14M |
| Aug 8, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $12.00M | $52.52M |
| Aug 7, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $11.36M | $49.18M |
| Aug 6, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $5.97M | $47.52M |
| Aug 5, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $3.76M | $51.96M |
| Aug 4, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $5.65M | $49.96M |
| Aug 3, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $5.10M | $49.88M |
| Aug 2, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $9.75M | $51.84M |
| Aug 1, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $7.40M | $52.69M |
| Jul 31, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $6.04M | $59.15M |
| Jul 30, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $8.04M | $61.71M |
| Jul 29, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $7.00M | $58.55M |
| Jul 28, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $5.16M | $60.78M |
| Jul 27, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $5.11M | $62.30M |
| Jul 26, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $8.35M | $64.74M |
| Jul 25, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $5.50M | $67.77M |
| Jul 24, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $6.87M | $68.12M |
| Jul 23, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $11.01M | $80.33M |
| Jul 22, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $11.97M | $81.97M |
| Jul 21, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $5.27M | $71.60M |
| Jul 20, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $3.32M | $63.81M |
| Jul 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $5.91M | $63.82M |
| Jul 18, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $8.39M | $65.40M |
| Jul 17, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $7.77M | $70.90M |
| Jul 16, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $7.65M | $71.74M |
| Jul 15, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $8.06M | $70.32M |
| Jul 14, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $5.24M | $71.45M |
| Jul 13, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $4.98M | $67.80M |
| Jul 12, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $7.67M | $71.44M |
| Jul 11, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $8.38M | $72.61M |
| Jul 10, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $5.02M | $67.15M |
| Jul 9, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $5.10M | $64.60M |
| Jul 8, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $5.31M | $61.52M |
| Jul 7, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $3.85M | $61.65M |
| Jul 6, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $3.34M | $62.62M |
| Jul 5, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $4.93M | $60.54M |
| Jul 4, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $5.91M | $65.43M |
| Jul 3, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $7.41M | $67.67M |
| Jul 2, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $5.13M | $63.79M |
| Jul 1, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $8.34M | $67.23M |
| Jun 30, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $9.34M | $69.00M |