Zentry
ZENT
Rank #716
$0.00454072
Updated 25 days ago
Market Cap
$35.39M
24h Volume
$6.84M
Avg Volume (90d)
$10.00M
24h High/Low
$0.00463182
$0.00443006
$0.00443006
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Base Ecosystem
DWF Labs Portfolio
Infrastructure
Ronin Ecosystem
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
Play To Earn
Chains
Ethereum
0xdbb7a34bf10169d...
Base
0xdf49c226ed9cf05...
Binance Smart Chain
0x8c321c2e323bc26...
Ronin
0x9f28c9c2da4a833...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00454072 | $0.00463182 | $0.00443006 | $0.00454072 | $6.84M | $35.39M |
| Dec 2, 2025 | $0.00437474 | $0.00461947 | $0.00436277 | $0.00448276 | $5.94M | $34.67M |
| Dec 1, 2025 | $0.00491602 | $0.00491602 | $0.00433869 | $0.00437838 | $5.71M | $35.15M |
| Nov 30, 2025 | $0.00485344 | $0.00511270 | $0.00485344 | $0.00493382 | $5.09M | $38.71M |
| Nov 29, 2025 | $0.00510953 | $0.00513101 | $0.00483962 | $0.00490034 | $5.32M | $38.92M |
| Nov 28, 2025 | $0.00542498 | $0.00544965 | $0.00511092 | $0.00511092 | $6.36M | $41.49M |
| Nov 27, 2025 | $0.00558467 | $0.00560511 | $0.00544399 | $0.00544399 | $8.23M | $42.97M |
| Nov 26, 2025 | $0.00560267 | $0.00560267 | $0.00543535 | $0.00559440 | $7.45M | $43.09M |
| Nov 25, 2025 | $0.00568111 | $0.00581730 | $0.00535456 | $0.00560619 | $8.07M | $42.77M |
| Nov 24, 2025 | $0.00523303 | $0.00537967 | $0.00519425 | $0.00529669 | $7.03M | $41.00M |
| Nov 23, 2025 | $0.00525226 | $0.00571078 | $0.00522506 | $0.00523602 | $7.23M | $41.86M |
| Nov 22, 2025 | $0.00535025 | $0.00536837 | $0.00521116 | $0.00533510 | $7.34M | $41.03M |
| Nov 21, 2025 | $0.00569639 | $0.00577078 | $0.00521741 | $0.00521741 | $9.33M | $42.99M |
| Nov 20, 2025 | $0.00590318 | $0.00599266 | $0.00579793 | $0.00581398 | $7.46M | $45.73M |
| Nov 19, 2025 | $0.00594434 | $0.00599127 | $0.00578216 | $0.00585643 | $7.42M | $45.96M |
| Nov 18, 2025 | $0.00587692 | $0.00597513 | $0.00580241 | $0.00596284 | $8.36M | $45.80M |
| Nov 17, 2025 | $0.00585875 | $0.00592664 | $0.00572699 | $0.00586906 | $7.89M | $45.75M |
| Nov 16, 2025 | $0.00621347 | $0.00621444 | $0.00581626 | $0.00589922 | $5.96M | $47.43M |
| Nov 15, 2025 | $0.00620167 | $0.00627604 | $0.00615993 | $0.00621729 | $8.04M | $48.52M |
| Nov 14, 2025 | $0.00611533 | $0.00638677 | $0.00606747 | $0.00634370 | $9.14M | $48.22M |
| Nov 13, 2025 | $0.00616387 | $0.00626116 | $0.00585924 | $0.00604832 | $7.41M | $47.80M |
| Nov 12, 2025 | $0.00623632 | $0.00631902 | $0.00611095 | $0.00617301 | $7.90M | $48.51M |
| Nov 11, 2025 | $0.00631162 | $0.00666872 | $0.00626983 | $0.00631162 | $8.78M | $49.25M |
| Nov 10, 2025 | $0.00674491 | $0.00674491 | $0.00674491 | $0.00674491 | $6.84M | $52.50M |
| Nov 9, 2025 | $0.00688423 | $0.00688423 | $0.00688423 | $0.00688423 | $8.31M | $53.72M |
| Nov 8, 2025 | $0.00716257 | $0.00716257 | $0.00716257 | $0.00716257 | $10.14M | $55.76M |
| Nov 7, 2025 | $0.00683856 | $0.00683856 | $0.00683856 | $0.00683856 | $7.87M | $53.24M |
| Nov 6, 2025 | $0.00712544 | $0.00712544 | $0.00712544 | $0.00712544 | $12.72M | $55.54M |
| Nov 5, 2025 | $0.00662769 | $0.00662769 | $0.00662769 | $0.00662769 | $25.48M | $51.62M |
| Nov 4, 2025 | $0.00740630 | $0.00740630 | $0.00740630 | $0.00740630 | $20.08M | $56.98M |
| Nov 3, 2025 | $0.00633745 | $0.00633745 | $0.00633745 | $0.00633745 | $4.25M | $49.35M |
| Nov 2, 2025 | $0.00636627 | $0.00636627 | $0.00636627 | $0.00636627 | $4.24M | $49.58M |
| Nov 1, 2025 | $0.00617679 | $0.00617679 | $0.00617679 | $0.00617679 | $6.93M | $47.48M |
| Oct 31, 2025 | $0.00611713 | $0.00611713 | $0.00611713 | $0.00611713 | $10.85M | $47.01M |
| Oct 30, 2025 | $0.00632482 | $0.00632482 | $0.00632482 | $0.00632482 | $8.46M | $48.62M |
| Oct 29, 2025 | $0.00637206 | $0.00637206 | $0.00637206 | $0.00637206 | $8.29M | $49.00M |
| Oct 28, 2025 | $0.00670333 | $0.00670333 | $0.00670333 | $0.00670333 | $9.01M | $51.57M |
| Oct 27, 2025 | $0.00703061 | $0.00703061 | $0.00703061 | $0.00703061 | $8.58M | $53.95M |
| Oct 26, 2025 | $0.00650742 | $0.00650742 | $0.00650742 | $0.00650742 | $5.81M | $50.02M |
| Oct 25, 2025 | $0.00665837 | $0.00665837 | $0.00665837 | $0.00665837 | $8.51M | $51.18M |
| Oct 24, 2025 | $0.00666784 | $0.00666784 | $0.00666784 | $0.00666784 | $6.49M | $51.18M |
| Oct 23, 2025 | $0.00634279 | $0.00634279 | $0.00634279 | $0.00634279 | $10.47M | $48.74M |
| Oct 22, 2025 | $0.00641951 | $0.00641951 | $0.00641951 | $0.00641951 | $10.21M | $49.33M |
| Oct 21, 2025 | $0.00664541 | $0.00664541 | $0.00664541 | $0.00664541 | $6.60M | $51.14M |
| Oct 20, 2025 | $0.00652948 | $0.00652948 | $0.00652948 | $0.00652948 | $6.31M | $50.19M |
| Oct 19, 2025 | $0.00643456 | $0.00643456 | $0.00643456 | $0.00643456 | $5.46M | $49.46M |
| Oct 18, 2025 | $0.00633276 | $0.00633276 | $0.00633276 | $0.00633276 | $10.85M | $48.67M |
| Oct 17, 2025 | $0.00665646 | $0.00665646 | $0.00665646 | $0.00665646 | $11.51M | $51.15M |
| Oct 16, 2025 | $0.00700418 | $0.00700418 | $0.00700418 | $0.00700418 | $12.37M | $53.84M |
| Oct 15, 2025 | $0.00714670 | $0.00714670 | $0.00714670 | $0.00714670 | $12.70M | $54.95M |
| Oct 14, 2025 | $0.00737556 | $0.00737556 | $0.00737556 | $0.00737556 | $12.59M | $56.69M |
| Oct 13, 2025 | $0.00733668 | $0.00733668 | $0.00733668 | $0.00733668 | $14.55M | $56.31M |
| Oct 12, 2025 | $0.00695850 | $0.00695850 | $0.00695850 | $0.00695850 | $20.90M | $53.61M |
| Oct 11, 2025 | $0.00735386 | $0.00735386 | $0.00735386 | $0.00735386 | $20.28M | $56.83M |
| Oct 10, 2025 | $0.00847116 | $0.00847116 | $0.00847116 | $0.00847116 | $7.07M | $65.15M |
| Oct 9, 2025 | $0.00862472 | $0.00862472 | $0.00862472 | $0.00862472 | $7.59M | $66.30M |
| Oct 8, 2025 | $0.00868736 | $0.00868736 | $0.00868736 | $0.00868736 | $8.56M | $66.77M |
| Oct 7, 2025 | $0.00901548 | $0.00901548 | $0.00901548 | $0.00901548 | $17.73M | $69.30M |
| Oct 6, 2025 | $0.00888819 | $0.00888819 | $0.00888819 | $0.00888819 | $14.79M | $68.29M |
| Oct 5, 2025 | $0.00898709 | $0.00898709 | $0.00898709 | $0.00898709 | $15.67M | $69.08M |
| Oct 4, 2025 | $0.00934107 | $0.00934107 | $0.00934107 | $0.00934107 | $16.03M | $71.81M |
| Oct 3, 2025 | $0.00933168 | $0.00933168 | $0.00933168 | $0.00933168 | $15.37M | $71.73M |
| Oct 2, 2025 | $0.00924417 | $0.00924417 | $0.00924417 | $0.00924417 | $16.56M | $70.02M |
| Oct 1, 2025 | $0.00960477 | $0.00960477 | $0.00960477 | $0.00960477 | $20.54M | $72.80M |
| Sep 30, 2025 | $0.00974814 | $0.00974814 | $0.00974814 | $0.00974814 | $14.88M | $73.96M |
| Sep 29, 2025 | $0.00917743 | $0.00917743 | $0.00917743 | $0.00917743 | $9.15M | $69.60M |