Zentry
ZENT
Rank #716
$0.00454072
Updated 25 days ago
Market Cap
$35.39M
24h Volume
$6.84M
Avg Volume (6m)
$11.03M
24h High/Low
$0.00463182
$0.00443006
$0.00443006
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Base Ecosystem
DWF Labs Portfolio
Infrastructure
Ronin Ecosystem
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
Play To Earn
Chains
Ethereum
0xdbb7a34bf10169d...
Base
0xdf49c226ed9cf05...
Binance Smart Chain
0x8c321c2e323bc26...
Ronin
0x9f28c9c2da4a833...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00454072 | $0.00463182 | $0.00443006 | $0.00454072 | $6.84M | $35.39M |
| Dec 2, 2025 | $0.00437474 | $0.00461947 | $0.00436277 | $0.00448276 | $5.94M | $34.67M |
| Dec 1, 2025 | $0.00491602 | $0.00491602 | $0.00433869 | $0.00437838 | $5.71M | $35.15M |
| Nov 30, 2025 | $0.00485344 | $0.00511270 | $0.00485344 | $0.00493382 | $5.09M | $38.71M |
| Nov 29, 2025 | $0.00510953 | $0.00513101 | $0.00483962 | $0.00490034 | $5.32M | $38.92M |
| Nov 28, 2025 | $0.00542498 | $0.00544965 | $0.00511092 | $0.00511092 | $6.36M | $41.49M |
| Nov 27, 2025 | $0.00558467 | $0.00560511 | $0.00544399 | $0.00544399 | $8.23M | $42.97M |
| Nov 26, 2025 | $0.00560267 | $0.00560267 | $0.00543535 | $0.00559440 | $7.45M | $43.09M |
| Nov 25, 2025 | $0.00568111 | $0.00581730 | $0.00535456 | $0.00560619 | $8.07M | $42.77M |
| Nov 24, 2025 | $0.00523303 | $0.00537967 | $0.00519425 | $0.00529669 | $7.03M | $41.00M |
| Nov 23, 2025 | $0.00525226 | $0.00571078 | $0.00522506 | $0.00523602 | $7.23M | $41.86M |
| Nov 22, 2025 | $0.00535025 | $0.00536837 | $0.00521116 | $0.00533510 | $7.34M | $41.03M |
| Nov 21, 2025 | $0.00569639 | $0.00577078 | $0.00521741 | $0.00521741 | $9.33M | $42.99M |
| Nov 20, 2025 | $0.00590318 | $0.00599266 | $0.00579793 | $0.00581398 | $7.46M | $45.73M |
| Nov 19, 2025 | $0.00594434 | $0.00599127 | $0.00578216 | $0.00585643 | $7.42M | $45.96M |
| Nov 18, 2025 | $0.00587692 | $0.00597513 | $0.00580241 | $0.00596284 | $8.36M | $45.80M |
| Nov 17, 2025 | $0.00585875 | $0.00592664 | $0.00572699 | $0.00586906 | $7.89M | $45.75M |
| Nov 16, 2025 | $0.00621347 | $0.00621444 | $0.00581626 | $0.00589922 | $5.96M | $47.43M |
| Nov 15, 2025 | $0.00620167 | $0.00627604 | $0.00615993 | $0.00621729 | $8.04M | $48.52M |
| Nov 14, 2025 | $0.00611533 | $0.00638677 | $0.00606747 | $0.00634370 | $9.14M | $48.22M |
| Nov 13, 2025 | $0.00616387 | $0.00626116 | $0.00585924 | $0.00604832 | $7.41M | $47.80M |
| Nov 12, 2025 | $0.00623632 | $0.00631902 | $0.00611095 | $0.00617301 | $7.90M | $48.51M |
| Nov 11, 2025 | $0.00631162 | $0.00666872 | $0.00626983 | $0.00631162 | $8.78M | $49.25M |
| Nov 10, 2025 | $0.00674491 | $0.00674491 | $0.00674491 | $0.00674491 | $6.84M | $52.50M |
| Nov 9, 2025 | $0.00688423 | $0.00688423 | $0.00688423 | $0.00688423 | $8.31M | $53.72M |
| Nov 8, 2025 | $0.00716257 | $0.00716257 | $0.00716257 | $0.00716257 | $10.14M | $55.76M |
| Nov 7, 2025 | $0.00683856 | $0.00683856 | $0.00683856 | $0.00683856 | $7.87M | $53.24M |
| Nov 6, 2025 | $0.00712544 | $0.00712544 | $0.00712544 | $0.00712544 | $12.72M | $55.54M |
| Nov 5, 2025 | $0.00662769 | $0.00662769 | $0.00662769 | $0.00662769 | $25.48M | $51.62M |
| Nov 4, 2025 | $0.00740630 | $0.00740630 | $0.00740630 | $0.00740630 | $20.08M | $56.98M |
| Nov 3, 2025 | $0.00633745 | $0.00633745 | $0.00633745 | $0.00633745 | $4.25M | $49.35M |
| Nov 2, 2025 | $0.00636627 | $0.00636627 | $0.00636627 | $0.00636627 | $4.24M | $49.58M |
| Nov 1, 2025 | $0.00617679 | $0.00617679 | $0.00617679 | $0.00617679 | $6.93M | $47.48M |
| Oct 31, 2025 | $0.00611713 | $0.00611713 | $0.00611713 | $0.00611713 | $10.85M | $47.01M |
| Oct 30, 2025 | $0.00632482 | $0.00632482 | $0.00632482 | $0.00632482 | $8.46M | $48.62M |
| Oct 29, 2025 | $0.00637206 | $0.00637206 | $0.00637206 | $0.00637206 | $8.29M | $49.00M |
| Oct 28, 2025 | $0.00670333 | $0.00670333 | $0.00670333 | $0.00670333 | $9.01M | $51.57M |
| Oct 27, 2025 | $0.00703061 | $0.00703061 | $0.00703061 | $0.00703061 | $8.58M | $53.95M |
| Oct 26, 2025 | $0.00650742 | $0.00650742 | $0.00650742 | $0.00650742 | $5.81M | $50.02M |
| Oct 25, 2025 | $0.00665837 | $0.00665837 | $0.00665837 | $0.00665837 | $8.51M | $51.18M |
| Oct 24, 2025 | $0.00666784 | $0.00666784 | $0.00666784 | $0.00666784 | $6.49M | $51.18M |
| Oct 23, 2025 | $0.00634279 | $0.00634279 | $0.00634279 | $0.00634279 | $10.47M | $48.74M |
| Oct 22, 2025 | $0.00641951 | $0.00641951 | $0.00641951 | $0.00641951 | $10.21M | $49.33M |
| Oct 21, 2025 | $0.00664541 | $0.00664541 | $0.00664541 | $0.00664541 | $6.60M | $51.14M |
| Oct 20, 2025 | $0.00652948 | $0.00652948 | $0.00652948 | $0.00652948 | $6.31M | $50.19M |
| Oct 19, 2025 | $0.00643456 | $0.00643456 | $0.00643456 | $0.00643456 | $5.46M | $49.46M |
| Oct 18, 2025 | $0.00633276 | $0.00633276 | $0.00633276 | $0.00633276 | $10.85M | $48.67M |
| Oct 17, 2025 | $0.00665646 | $0.00665646 | $0.00665646 | $0.00665646 | $11.51M | $51.15M |
| Oct 16, 2025 | $0.00700418 | $0.00700418 | $0.00700418 | $0.00700418 | $12.37M | $53.84M |
| Oct 15, 2025 | $0.00714670 | $0.00714670 | $0.00714670 | $0.00714670 | $12.70M | $54.95M |
| Oct 14, 2025 | $0.00737556 | $0.00737556 | $0.00737556 | $0.00737556 | $12.59M | $56.69M |
| Oct 13, 2025 | $0.00733668 | $0.00733668 | $0.00733668 | $0.00733668 | $14.55M | $56.31M |
| Oct 12, 2025 | $0.00695850 | $0.00695850 | $0.00695850 | $0.00695850 | $20.90M | $53.61M |
| Oct 11, 2025 | $0.00735386 | $0.00735386 | $0.00735386 | $0.00735386 | $20.28M | $56.83M |
| Oct 10, 2025 | $0.00847116 | $0.00847116 | $0.00847116 | $0.00847116 | $7.07M | $65.15M |
| Oct 9, 2025 | $0.00862472 | $0.00862472 | $0.00862472 | $0.00862472 | $7.59M | $66.30M |
| Oct 8, 2025 | $0.00868736 | $0.00868736 | $0.00868736 | $0.00868736 | $8.56M | $66.77M |
| Oct 7, 2025 | $0.00901548 | $0.00901548 | $0.00901548 | $0.00901548 | $17.73M | $69.30M |
| Oct 6, 2025 | $0.00888819 | $0.00888819 | $0.00888819 | $0.00888819 | $14.79M | $68.29M |
| Oct 5, 2025 | $0.00898709 | $0.00898709 | $0.00898709 | $0.00898709 | $15.67M | $69.08M |
| Oct 4, 2025 | $0.00934107 | $0.00934107 | $0.00934107 | $0.00934107 | $16.03M | $71.81M |
| Oct 3, 2025 | $0.00933168 | $0.00933168 | $0.00933168 | $0.00933168 | $15.37M | $71.73M |
| Oct 2, 2025 | $0.00924417 | $0.00924417 | $0.00924417 | $0.00924417 | $16.56M | $70.02M |
| Oct 1, 2025 | $0.00960477 | $0.00960477 | $0.00960477 | $0.00960477 | $20.54M | $72.80M |
| Sep 30, 2025 | $0.00974814 | $0.00974814 | $0.00974814 | $0.00974814 | $14.88M | $73.96M |
| Sep 29, 2025 | $0.00917743 | $0.00917743 | $0.00917743 | $0.00917743 | $9.15M | $69.60M |
| Sep 28, 2025 | $0.00909582 | $0.00909582 | $0.00909582 | $0.00909582 | $8.38M | $69.08M |
| Sep 27, 2025 | $0.00926729 | $0.00926729 | $0.00926729 | $0.00926729 | $14.88M | $70.31M |
| Sep 26, 2025 | $0.00845660 | $0.00845660 | $0.00845660 | $0.00845660 | $19.02M | $64.13M |
| Sep 25, 2025 | $0.00832733 | $0.00832733 | $0.00832733 | $0.00832733 | $10.78M | $63.06M |
| Sep 24, 2025 | $0.00836442 | $0.00836442 | $0.00836442 | $0.00836442 | $10.87M | $63.44M |
| Sep 23, 2025 | $0.00860836 | $0.00860836 | $0.00860836 | $0.00860836 | $14.60M | $65.31M |
| Sep 22, 2025 | $0.00977041 | $0.00977041 | $0.00977041 | $0.00977041 | $9.78M | $74.12M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.66M | $76.31M |
| Sep 20, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.23M | $76.20M |
| Sep 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15.61M | $77.66M |
| Sep 18, 2025 | $0.00997888 | $0.00997888 | $0.00997888 | $0.00997888 | $12.38M | $75.64M |
| Sep 17, 2025 | $0.00984448 | $0.00984448 | $0.00984448 | $0.00984448 | $11.44M | $74.62M |
| Sep 16, 2025 | $0.00993549 | $0.00993549 | $0.00993549 | $0.00993549 | $15.89M | $75.30M |
| Sep 15, 2025 | $0.00988538 | $0.00988538 | $0.00988538 | $0.00988538 | $15.27M | $74.95M |
| Sep 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $28.44M | $79.13M |
| Sep 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $16.52M | $82.13M |
| Sep 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $17.12M | $83.99M |
| Sep 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $15.76M | $90.84M |
| Sep 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $25.14M | $96.41M |
| Sep 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $22.98M | $93.25M |
| Sep 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $41.95M | $98.78M |
| Sep 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $17.67M | $87.67M |
| Sep 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $45.24M | $91.86M |
| Sep 5, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $31.80M | $86.30M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $50.66M | $81.72M |
| Sep 3, 2025 | $0.00893663 | $0.00893663 | $0.00893663 | $0.00893663 | $8.76M | $67.78M |
| Sep 2, 2025 | $0.00864960 | $0.00864960 | $0.00864960 | $0.00864960 | $10.16M | $65.48M |
| Sep 1, 2025 | $0.00916106 | $0.00916106 | $0.00916106 | $0.00916106 | $16.36M | $68.52M |
| Aug 31, 2025 | $0.00863192 | $0.00863192 | $0.00863192 | $0.00863192 | $22.48M | $64.65M |
| Aug 30, 2025 | $0.00789134 | $0.00789134 | $0.00789134 | $0.00789134 | $8.84M | $59.03M |
| Aug 29, 2025 | $0.00843603 | $0.00843603 | $0.00843603 | $0.00843603 | $6.63M | $63.12M |
| Aug 28, 2025 | $0.00812972 | $0.00812972 | $0.00812972 | $0.00812972 | $8.97M | $60.83M |
| Aug 27, 2025 | $0.00790239 | $0.00790239 | $0.00790239 | $0.00790239 | $8.98M | $59.19M |
| Aug 26, 2025 | $0.00781253 | $0.00781253 | $0.00781253 | $0.00781253 | $9.99M | $58.14M |
| Aug 25, 2025 | $0.00756521 | $0.00756521 | $0.00756521 | $0.00756521 | $6.67M | $55.06M |
| Aug 24, 2025 | $0.00779408 | $0.00779408 | $0.00779408 | $0.00779408 | $5.74M | $56.61M |
| Aug 23, 2025 | $0.00786020 | $0.00786020 | $0.00786020 | $0.00786020 | $7.34M | $57.25M |
| Aug 22, 2025 | $0.00726286 | $0.00726286 | $0.00726286 | $0.00726286 | $5.34M | $52.84M |
| Aug 21, 2025 | $0.00754045 | $0.00754045 | $0.00754045 | $0.00754045 | $6.38M | $54.78M |
| Aug 20, 2025 | $0.00732592 | $0.00732592 | $0.00732592 | $0.00732592 | $7.26M | $53.34M |
| Aug 19, 2025 | $0.00732124 | $0.00732124 | $0.00732124 | $0.00732124 | $7.38M | $53.29M |
| Aug 18, 2025 | $0.00777072 | $0.00777072 | $0.00777072 | $0.00777072 | $8.68M | $56.52M |
| Aug 17, 2025 | $0.00760020 | $0.00760020 | $0.00760020 | $0.00760020 | $12.97M | $55.24M |
| Aug 16, 2025 | $0.00756184 | $0.00756184 | $0.00756184 | $0.00756184 | $11.32M | $54.98M |
| Aug 15, 2025 | $0.00780792 | $0.00780792 | $0.00780792 | $0.00780792 | $10.64M | $56.87M |
| Aug 14, 2025 | $0.00833082 | $0.00833082 | $0.00833082 | $0.00833082 | $9.39M | $60.58M |
| Aug 13, 2025 | $0.00822325 | $0.00822325 | $0.00822325 | $0.00822325 | $6.92M | $59.81M |
| Aug 12, 2025 | $0.00803259 | $0.00803259 | $0.00803259 | $0.00803259 | $7.36M | $58.50M |
| Aug 11, 2025 | $0.00840820 | $0.00840820 | $0.00840820 | $0.00840820 | $6.86M | $61.16M |
| Aug 10, 2025 | $0.00831201 | $0.00831201 | $0.00831201 | $0.00831201 | $6.27M | $60.46M |
| Aug 9, 2025 | $0.00806389 | $0.00806389 | $0.00806389 | $0.00806389 | $7.18M | $58.66M |
| Aug 8, 2025 | $0.00814565 | $0.00814565 | $0.00814565 | $0.00814565 | $7.07M | $59.21M |
| Aug 7, 2025 | $0.00782112 | $0.00782112 | $0.00782112 | $0.00782112 | $6.20M | $56.87M |
| Aug 6, 2025 | $0.00765442 | $0.00765442 | $0.00765442 | $0.00765442 | $6.70M | $55.68M |
| Aug 5, 2025 | $0.00786959 | $0.00786959 | $0.00786959 | $0.00786959 | $5.66M | $57.22M |
| Aug 4, 2025 | $0.00769751 | $0.00769751 | $0.00769751 | $0.00769751 | $5.37M | $56.02M |
| Aug 3, 2025 | $0.00754136 | $0.00754136 | $0.00754136 | $0.00754136 | $6.97M | $54.88M |
| Aug 2, 2025 | $0.00781668 | $0.00781668 | $0.00781668 | $0.00781668 | $10.03M | $56.05M |
| Aug 1, 2025 | $0.00829954 | $0.00829954 | $0.00829954 | $0.00829954 | $7.54M | $59.64M |
| Jul 31, 2025 | $0.00852014 | $0.00852014 | $0.00852014 | $0.00852014 | $8.36M | $61.13M |
| Jul 30, 2025 | $0.00869089 | $0.00869089 | $0.00869089 | $0.00869089 | $10.57M | $62.30M |
| Jul 29, 2025 | $0.00885931 | $0.00885931 | $0.00885931 | $0.00885931 | $8.58M | $63.08M |
| Jul 28, 2025 | $0.00927698 | $0.00927698 | $0.00927698 | $0.00927698 | $7.90M | $66.01M |
| Jul 27, 2025 | $0.00924689 | $0.00924689 | $0.00924689 | $0.00924689 | $7.49M | $65.73M |
| Jul 26, 2025 | $0.00927542 | $0.00927542 | $0.00927542 | $0.00927542 | $12.46M | $65.92M |
| Jul 25, 2025 | $0.00957673 | $0.00957673 | $0.00957673 | $0.00957673 | $14.64M | $68.10M |
| Jul 24, 2025 | $0.00899559 | $0.00899559 | $0.00899559 | $0.00899559 | $11.04M | $63.96M |
| Jul 23, 2025 | $0.00935908 | $0.00935908 | $0.00935908 | $0.00935908 | $14.90M | $66.60M |
| Jul 22, 2025 | $0.00970091 | $0.00970091 | $0.00970091 | $0.00970091 | $12.49M | $69.33M |
| Jul 21, 2025 | $0.00932564 | $0.00932564 | $0.00932564 | $0.00932564 | $10.49M | $66.30M |
| Jul 20, 2025 | $0.00924010 | $0.00924010 | $0.00924010 | $0.00924010 | $8.34M | $65.68M |
| Jul 19, 2025 | $0.00934996 | $0.00934996 | $0.00934996 | $0.00934996 | $12.22M | $66.52M |
| Jul 18, 2025 | $0.00845994 | $0.00845994 | $0.00845994 | $0.00845994 | $9.01M | $60.20M |
| Jul 17, 2025 | $0.00872202 | $0.00872202 | $0.00872202 | $0.00872202 | $9.16M | $61.96M |
| Jul 16, 2025 | $0.00862513 | $0.00862513 | $0.00862513 | $0.00862513 | $10.08M | $61.38M |
| Jul 15, 2025 | $0.00846423 | $0.00846423 | $0.00846423 | $0.00846423 | $10.16M | $60.17M |
| Jul 14, 2025 | $0.00837616 | $0.00837616 | $0.00837616 | $0.00837616 | $8.97M | $59.61M |
| Jul 13, 2025 | $0.00816688 | $0.00816688 | $0.00816688 | $0.00816688 | $6.16M | $58.18M |
| Jul 12, 2025 | $0.00853791 | $0.00853791 | $0.00853791 | $0.00853791 | $10.79M | $60.80M |
| Jul 11, 2025 | $0.00839993 | $0.00839993 | $0.00839993 | $0.00839993 | $9.37M | $59.72M |
| Jul 10, 2025 | $0.00798147 | $0.00798147 | $0.00798147 | $0.00798147 | $7.73M | $56.76M |
| Jul 9, 2025 | $0.00770211 | $0.00770211 | $0.00770211 | $0.00770211 | $7.13M | $54.70M |
| Jul 8, 2025 | $0.00773440 | $0.00773440 | $0.00773440 | $0.00773440 | $7.88M | $54.99M |
| Jul 7, 2025 | $0.00813088 | $0.00813088 | $0.00813088 | $0.00813088 | $6.06M | $57.82M |
| Jul 6, 2025 | $0.00811486 | $0.00811486 | $0.00811486 | $0.00811486 | $5.89M | $57.69M |
| Jul 5, 2025 | $0.00822875 | $0.00822875 | $0.00822875 | $0.00822875 | $8.20M | $58.52M |
| Jul 4, 2025 | $0.00864452 | $0.00864452 | $0.00864452 | $0.00864452 | $8.19M | $61.47M |
| Jul 3, 2025 | $0.00879958 | $0.00879958 | $0.00879958 | $0.00879958 | $8.43M | $62.58M |
| Jul 2, 2025 | $0.00869083 | $0.00869083 | $0.00869083 | $0.00869083 | $8.49M | $60.96M |
| Jul 1, 2025 | $0.00832721 | $0.00832721 | $0.00832721 | $0.00832721 | $7.51M | $58.35M |
| Jun 30, 2025 | $0.00833548 | $0.00833548 | $0.00833548 | $0.00833548 | $6.45M | $58.46M |
| Jun 29, 2025 | $0.00791669 | $0.00791669 | $0.00791669 | $0.00791669 | $6.51M | $55.48M |
| Jun 28, 2025 | $0.00763531 | $0.00763531 | $0.00763531 | $0.00763531 | $6.88M | $53.59M |