Horizen
ZEN
Rank #289
$9.07
Updated 4 months ago
Market Cap
$160.42M
24h Volume
$61.21M
Avg Volume (6m)
$177.22M
24h High/Low
$10.47
$9.09
$9.09
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Made in USA
Base Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Base
0xf43eb8de897fbc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.07 | $10.47 | $9.09 | $9.07 | $61.21M | $160.42M |
| Dec 2, 2025 | $9.84 | $10.39 | $9.44 | $9.46 | $43.47M | $171.43M |
| Dec 1, 2025 | $10.34 | $10.34 | $9.43 | $9.68 | $55.30M | $169.48M |
| Nov 30, 2025 | $10.73 | $10.75 | $10.27 | $10.35 | $33.30M | $185.56M |
| Nov 29, 2025 | $11.21 | $11.27 | $10.64 | $10.64 | $41.37M | $192.57M |
| Nov 28, 2025 | $11.81 | $11.97 | $11.18 | $11.18 | $39.15M | $204.85M |
| Nov 27, 2025 | $12.75 | $12.75 | $11.84 | $11.84 | $61.49M | $217.39M |
| Nov 26, 2025 | $12.09 | $12.66 | $11.70 | $12.66 | $71.44M | $214.23M |
| Nov 25, 2025 | $12.37 | $12.50 | $11.85 | $11.86 | $73.43M | $215.49M |
| Nov 24, 2025 | $12.65 | $12.96 | $12.14 | $12.52 | $83.17M | $219.61M |
| Nov 23, 2025 | $12.31 | $13.14 | $12.31 | $12.85 | $87.80M | $223.87M |
| Nov 22, 2025 | $12.54 | $12.68 | $11.77 | $12.38 | $102.37M | $216.91M |
| Nov 21, 2025 | $13.91 | $14.15 | $12.18 | $12.18 | $120.08M | $232.07M |
| Nov 20, 2025 | $14.60 | $15.76 | $14.01 | $14.28 | $186.76M | $258.37M |
| Nov 19, 2025 | $16.92 | $16.92 | $13.88 | $14.56 | $273.89M | $255.57M |
| Nov 18, 2025 | $15.79 | $17.78 | $15.37 | $16.78 | $326.37M | $290.28M |
| Nov 17, 2025 | $12.90 | $16.80 | $12.90 | $16.13 | $253.26M | $264.42M |
| Nov 16, 2025 | $14.25 | $14.45 | $12.67 | $12.88 | $184.18M | $242.14M |
| Nov 15, 2025 | $13.41 | $15.07 | $13.41 | $13.43 | $230.77M | $247.90M |
| Nov 14, 2025 | $12.05 | $13.30 | $11.66 | $13.12 | $108.08M | $217.15M |
| Nov 13, 2025 | $13.10 | $13.50 | $11.80 | $12.01 | $95.85M | $224.82M |
| Nov 12, 2025 | $12.70 | $13.23 | $12.17 | $13.18 | $98.33M | $224.24M |
| Nov 11, 2025 | $13.38 | $13.79 | $12.38 | $13.38 | $152.69M | $233.74M |
| Nov 10, 2025 | $15.39 | $15.39 | $15.39 | $15.39 | $233.59M | $270.92M |
| Nov 9, 2025 | $14.54 | $14.54 | $14.54 | $14.54 | $282.38M | $255.63M |
| Nov 8, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $355.50M | $351.88M |
| Nov 7, 2025 | $18.72 | $18.72 | $18.72 | $18.72 | $309.55M | $329.38M |
| Nov 6, 2025 | $18.86 | $18.86 | $18.86 | $18.86 | $300.43M | $331.68M |
| Nov 5, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $740.30M | $353.05M |
| Nov 4, 2025 | $19.16 | $19.16 | $19.16 | $19.16 | $305.05M | $334.86M |
| Nov 3, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $351.54M | $306.56M |
| Nov 2, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $536.79M | $352.12M |
| Nov 1, 2025 | $14.34 | $14.34 | $14.34 | $14.34 | $106.71M | $247.98M |
| Oct 31, 2025 | $11.68 | $11.68 | $11.68 | $11.68 | $52.54M | $205.11M |
| Oct 30, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | $48.47M | $221.88M |
| Oct 29, 2025 | $12.07 | $12.07 | $12.07 | $12.07 | $54.98M | $212.11M |
| Oct 28, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $95.50M | $238.81M |