Horizen
ZEN
Rank #289
$9.07
Updated 25 days ago
Market Cap
$160.42M
24h Volume
$61.21M
Avg Volume (30d)
$45.63M
24h High/Low
$10.47
$9.09
$9.09
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Made in USA
Base Ecosystem
Privacy
Zero Knowledge (ZK)
Chains
Base
0xf43eb8de897fbc7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $9.07 | $10.47 | $9.09 | $9.07 | $61.21M | $160.42M |
| Dec 2, 2025 | $9.84 | $10.39 | $9.44 | $9.46 | $43.47M | $171.43M |
| Dec 1, 2025 | $10.34 | $10.34 | $9.43 | $9.68 | $55.30M | $169.48M |
| Nov 30, 2025 | $10.73 | $10.75 | $10.27 | $10.35 | $33.30M | $185.56M |
| Nov 29, 2025 | $11.21 | $11.27 | $10.64 | $10.64 | $41.37M | $192.57M |
| Nov 28, 2025 | $11.81 | $11.97 | $11.18 | $11.18 | $39.15M | $204.85M |