YZY
YZY
Rank #734
$0.3634
Updated 25 days ago
Market Cap
$47.23M
24h Volume
$13.04M
Avg Volume (all)
$21.75M
24h High/Low
$0.3713
$0.3613
$0.3613
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Celebrity-Themed
Chains
Solana
DrZ26cKJDksVRWib3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3634 | $0.3713 | $0.3613 | $0.3634 | $13.04M | $47.23M |
| Dec 2, 2025 | $0.3682 | $0.3710 | $0.3656 | $0.3656 | $12.68M | $47.95M |
| Dec 1, 2025 | $0.3695 | $0.3707 | $0.3626 | $0.3687 | $12.99M | $47.58M |
| Nov 30, 2025 | $0.3621 | $0.3703 | $0.3611 | $0.3703 | $12.36M | $47.43M |
| Nov 29, 2025 | $0.3653 | $0.3660 | $0.3608 | $0.3618 | $11.96M | $47.37M |
| Nov 28, 2025 | $0.3726 | $0.3726 | $0.3644 | $0.3654 | $12.93M | $47.69M |
| Nov 27, 2025 | $0.3663 | $0.3760 | $0.3663 | $0.3720 | $13.53M | $48.33M |
| Nov 26, 2025 | $0.3662 | $0.3697 | $0.3614 | $0.3676 | $13.02M | $47.49M |
| Nov 25, 2025 | $0.3657 | $0.3657 | $0.3572 | $0.3639 | $13.96M | $47.10M |
| Nov 24, 2025 | $0.3615 | $0.3666 | $0.3570 | $0.3666 | $12.93M | $46.79M |
| Nov 23, 2025 | $0.3630 | $0.3645 | $0.3608 | $0.3630 | $10.40M | $47.07M |
| Nov 22, 2025 | $0.3675 | $0.3700 | $0.3612 | $0.3648 | $9.80M | $47.45M |
| Nov 21, 2025 | $0.3777 | $0.3783 | $0.3651 | $0.3661 | $10.34M | $48.27M |
| Nov 20, 2025 | $0.3710 | $0.3854 | $0.3710 | $0.3809 | $10.26M | $49.25M |
| Nov 19, 2025 | $0.3762 | $0.3773 | $0.3686 | $0.3692 | $11.67M | $48.51M |
| Nov 18, 2025 | $0.3840 | $0.3896 | $0.3738 | $0.3768 | $13.22M | $49.55M |
| Nov 17, 2025 | $0.3850 | $0.3971 | $0.3830 | $0.3858 | $13.30M | $50.39M |
| Nov 16, 2025 | $0.3776 | $0.3846 | $0.3738 | $0.3846 | $8.90M | $49.20M |
| Nov 15, 2025 | $0.3775 | $0.3814 | $0.3738 | $0.3778 | $9.10M | $49.16M |
| Nov 14, 2025 | $0.3712 | $0.3833 | $0.3685 | $0.3765 | $10.21M | $48.81M |
| Nov 13, 2025 | $0.3757 | $0.3809 | $0.3686 | $0.3687 | $11.68M | $48.57M |
| Nov 12, 2025 | $0.3740 | $0.4091 | $0.3736 | $0.3776 | $10.30M | $49.76M |
| Nov 11, 2025 | $0.3809 | $0.3880 | $0.3690 | $0.3809 | $8.55M | $49.50M |
| Nov 10, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $6.34M | $49.67M |
| Nov 9, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $3.36M | $49.29M |
| Nov 8, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $4.11M | $50.18M |
| Nov 7, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $3.64M | $50.39M |
| Nov 6, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $4.24M | $49.94M |
| Nov 5, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $4.67M | $49.60M |
| Nov 4, 2025 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $4.39M | $50.06M |
| Nov 3, 2025 | $0.3906 | $0.3906 | $0.3906 | $0.3906 | $3.70M | $50.81M |
| Nov 2, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $2.91M | $48.96M |
| Nov 1, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $3.52M | $49.11M |
| Oct 31, 2025 | $0.3753 | $0.3753 | $0.3753 | $0.3753 | $4.02M | $48.84M |
| Oct 30, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $3.36M | $50.12M |
| Oct 29, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $3.53M | $50.61M |
| Oct 28, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $3.86M | $51.11M |
| Oct 27, 2025 | $0.3963 | $0.3963 | $0.3963 | $0.3963 | $3.95M | $51.52M |
| Oct 26, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $3.52M | $51.05M |
| Oct 25, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $4.75M | $51.60M |
| Oct 24, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $4.21M | $51.64M |
| Oct 23, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $4.23M | $52.05M |
| Oct 22, 2025 | $0.3960 | $0.3960 | $0.3960 | $0.3960 | $4.75M | $51.44M |
| Oct 21, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $5.01M | $51.59M |
| Oct 20, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $4.45M | $51.61M |
| Oct 19, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $3.72M | $51.29M |
| Oct 18, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $5.69M | $51.50M |
| Oct 17, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $4.45M | $52.67M |
| Oct 16, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $4.75M | $52.04M |
| Oct 15, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $5.41M | $54.51M |
| Oct 14, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $3.10M | $52.29M |
| Oct 13, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $2.99M | $51.40M |
| Oct 12, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $12.41M | $52.16M |
| Oct 11, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $10.44M | $52.28M |
| Oct 10, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $6.08M | $55.16M |
| Oct 9, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $5.67M | $55.73M |
| Oct 8, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $5.60M | $55.65M |
| Oct 7, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $4.78M | $54.56M |
| Oct 6, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $5.09M | $54.51M |
| Oct 5, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $6.32M | $54.44M |
| Oct 4, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $5.48M | $54.26M |
| Oct 3, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $3.63M | $54.28M |
| Oct 2, 2025 | $0.4178 | $0.4178 | $0.4178 | $0.4178 | $2.81M | $54.30M |
| Oct 1, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $3.46M | $53.92M |
| Sep 30, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $3.81M | $54.51M |
| Sep 29, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $5.37M | $55.13M |
| Sep 28, 2025 | $0.4222 | $0.4222 | $0.4222 | $0.4222 | $5.20M | $54.87M |
| Sep 27, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $4.25M | $53.72M |
| Sep 26, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $5.29M | $53.52M |
| Sep 25, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $5.42M | $54.57M |
| Sep 24, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $4.02M | $55.14M |
| Sep 23, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $4.60M | $54.59M |
| Sep 22, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $1.71M | $56.42M |
| Sep 21, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $2.89M | $56.40M |
| Sep 20, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $3.26M | $58.98M |
| Sep 19, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $4.08M | $60.54M |
| Sep 18, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $8.03M | $59.11M |
| Sep 17, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $6.99M | $58.24M |
| Sep 16, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $9.25M | $58.79M |
| Sep 15, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $8.34M | $59.88M |
| Sep 14, 2025 | $0.4990 | $0.4990 | $0.4990 | $0.4990 | $8.71M | $64.84M |
| Sep 13, 2025 | $0.4386 | $0.4386 | $0.4386 | $0.4386 | $8.29M | $56.91M |
| Sep 12, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $7.38M | $58.68M |
| Sep 11, 2025 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $7.94M | $57.76M |
| Sep 10, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $8.80M | $59.43M |
| Sep 9, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $11.03M | $61.51M |
| Sep 8, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $6.99M | $64.50M |
| Sep 7, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $7.17M | $64.13M |
| Sep 6, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $6.75M | $63.56M |
| Sep 5, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $10.98M | $64.22M |
| Sep 4, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $6.62M | $61.19M |
| Sep 3, 2025 | $0.4742 | $0.4742 | $0.4742 | $0.4742 | $10.80M | $61.56M |
| Sep 2, 2025 | $0.4892 | $0.4892 | $0.4892 | $0.4892 | $16.42M | $63.68M |
| Sep 1, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $12.52M | $67.64M |
| Aug 31, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $11.55M | $69.85M |
| Aug 30, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $19.71M | $69.90M |
| Aug 29, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $28.66M | $69.67M |
| Aug 28, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $30.82M | $70.17M |
| Aug 27, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $33.31M | $72.89M |
| Aug 26, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $37.56M | $72.23M |
| Aug 25, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $33.58M | $89.54M |
| Aug 24, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $38.04M | $90.07M |
| Aug 23, 2025 | $0.6994 | $0.6994 | $0.6994 | $0.6994 | $90.21M | $90.87M |
| Aug 22, 2025 | $0.8336 | $0.8336 | $0.8336 | $0.8336 | $643.69M | $107.34M |
| Aug 21, 2025 | $0.8336 | $0.8336 | $0.8336 | $0.8336 | $643.69M | $107.34M |