YZY
YZY
Rank #734
$0.3634
Updated 25 days ago
Market Cap
$47.23M
24h Volume
$13.04M
Avg Volume (30d)
$12.66M
24h High/Low
$0.3713
$0.3613
$0.3613
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Celebrity-Themed
Chains
Solana
DrZ26cKJDksVRWib3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3634 | $0.3713 | $0.3613 | $0.3634 | $13.04M | $47.23M |
| Dec 2, 2025 | $0.3682 | $0.3710 | $0.3656 | $0.3656 | $12.68M | $47.95M |
| Dec 1, 2025 | $0.3695 | $0.3707 | $0.3626 | $0.3687 | $12.99M | $47.58M |
| Nov 30, 2025 | $0.3621 | $0.3703 | $0.3611 | $0.3703 | $12.36M | $47.43M |
| Nov 29, 2025 | $0.3653 | $0.3660 | $0.3608 | $0.3618 | $11.96M | $47.37M |
| Nov 28, 2025 | $0.3726 | $0.3726 | $0.3644 | $0.3654 | $12.93M | $47.69M |