Yala Stablecoin
YU
Rank #514
$0.2718
Updated 25 days ago
Market Cap
$10.42M
24h Volume
$246.75
Avg Volume (90d)
$141.68K
24h High/Low
$0.3078
$0.2668
$0.2668
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xe868084cf08f3c3...
Solana
YUYAiJo8KVbnc6Fb6...
Base
0xe868084cf08f3c3...
Binance Smart Chain
0xe868084cf08f3c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2718 | $0.3078 | $0.2668 | $0.2718 | $246.75 | $10.42M |
| Dec 2, 2025 | $0.3347 | $0.3347 | $0.2673 | $0.2812 | $2.14K | $11.20M |
| Dec 1, 2025 | $0.2620 | $0.4638 | $0.2593 | $0.3342 | $3.03K | $13.76M |
| Nov 30, 2025 | $0.2596 | $0.2720 | $0.2511 | $0.2596 | $677.89 | $9.93M |
| Nov 29, 2025 | $0.2682 | $0.3037 | $0.2600 | $0.2600 | $690.99 | $10.75M |
| Nov 28, 2025 | $0.3890 | $0.3938 | $0.2841 | $0.2857 | $4.59K | $13.86M |
| Nov 27, 2025 | $0.3369 | $0.4373 | $0.2827 | $0.3888 | $10.80K | $14.40M |
| Nov 26, 2025 | $0.2413 | $0.2413 | $0.1944 | $0.2104 | $2.76K | $8.18M |
| Nov 25, 2025 | $0.2013 | $0.3181 | $0.1942 | $0.2404 | $5.09K | $9.65M |
| Nov 24, 2025 | $0.1898 | $0.2315 | $0.1857 | $0.2151 | $1.53K | $7.53M |
| Nov 23, 2025 | $0.2180 | $0.2180 | $0.1852 | $0.1875 | $1.27K | $7.60M |
| Nov 22, 2025 | $0.2148 | $0.2218 | $0.1963 | $0.2218 | $2.77K | $8.02M |
| Nov 21, 2025 | $0.1388 | $0.3257 | $0.1388 | $0.2171 | $8.54K | $7.96M |
| Nov 20, 2025 | $0.1369 | $0.1415 | $0.1219 | $0.1351 | $4.99K | $8.95M |
| Nov 19, 2025 | $0.1248 | $0.1486 | $0.1094 | $0.1418 | $9.29K | $11.07M |
| Nov 18, 2025 | $0.1816 | $0.1847 | $0.0971 | $0.1317 | $47.15K | $11.81M |
| Nov 17, 2025 | $0.9730 | $0.9951 | $0.2106 | $0.2106 | $32.19K | $75.49M |
| Nov 16, 2025 | $0.9753 | $0.9947 | $0.9026 | $0.9026 | $645.80K | $87.30M |
| Nov 15, 2025 | $0.9985 | $0.9992 | $0.9898 | $0.9898 | $710.69K | $91.03M |
| Nov 14, 2025 | $0.9988 | $0.9994 | $0.9988 | $0.9991 | $155.79K | $91.22M |
| Nov 13, 2025 | $0.9996 | $0.9996 | $0.9986 | $0.9991 | $115.81K | $91.24M |
| Nov 12, 2025 | $0.9991 | $0.9999 | $0.9991 | $0.9998 | $213.06K | $91.24M |
| Nov 11, 2025 | $0.9994 | $0.9996 | $0.9989 | $0.9994 | $254.50K | $91.18M |
| Nov 10, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $98.30K | $90.99M |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.47K | $91.14M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $289.99K | $91.30M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $415.52K | $91.02M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $140.05K | $91.19M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $182.53K | $91.40M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $105.17K | $92.39M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $90.58K | $125.82M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $151.97K | $125.61M |
| Nov 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $81.29K | $125.85M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $177.52K | $125.88M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.67K | $125.91M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.48K | $125.95M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $224.51K | $125.81M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $240.10K | $125.86M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.35K | $125.73M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $99.34K | $125.70M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $77.00K | $125.53M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.80K | $125.54M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $87.51K | $125.52M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $37.37K | $125.56M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $132.17K | $125.46M |
| Oct 19, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $74.57K | $125.30M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.16K | $125.32M |
| Oct 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $135.32K | $125.38M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $147.96K | $125.42M |
| Oct 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $132.44K | $125.10M |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $136.64K | $124.88M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $132.28K | $124.63M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $225.98K | $124.69M |
| Oct 11, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $169.86K | $124.63M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $89.99K | $125.34M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143.79K | $125.48M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $175.84K | $125.25M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $122.89K | $125.35M |
| Oct 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $56.27K | $125.37M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.98K | $125.44M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $375.58K | $125.28M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.24K | $115.32M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $351.92K | $115.25M |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $648.71K | $114.88M |
| Sep 30, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $383.99K | $115.04M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.24K | $126.09M |