Yala Stablecoin
YU
Rank #514
$0.2718
Updated 25 days ago
Market Cap
$10.42M
24h Volume
$246.75
Avg Volume (30d)
$1.89K
24h High/Low
$0.3078
$0.2668
$0.2668
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Chains
Ethereum
0xe868084cf08f3c3...
Solana
YUYAiJo8KVbnc6Fb6...
Base
0xe868084cf08f3c3...
Binance Smart Chain
0xe868084cf08f3c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2718 | $0.3078 | $0.2668 | $0.2718 | $246.75 | $10.42M |
| Dec 2, 2025 | $0.3347 | $0.3347 | $0.2673 | $0.2812 | $2.14K | $11.20M |
| Dec 1, 2025 | $0.2620 | $0.4638 | $0.2593 | $0.3342 | $3.03K | $13.76M |
| Nov 30, 2025 | $0.2596 | $0.2720 | $0.2511 | $0.2596 | $677.89 | $9.93M |
| Nov 29, 2025 | $0.2682 | $0.3037 | $0.2600 | $0.2600 | $690.99 | $10.75M |
| Nov 28, 2025 | $0.3890 | $0.3938 | $0.2841 | $0.2857 | $4.59K | $13.86M |