Yield Basis
YB
Rank #817
$0.4450
Updated 25 days ago
Market Cap
$39.12M
24h Volume
$35.08M
Avg Volume (all)
$92.61M
24h High/Low
$0.4489
$0.4103
$0.4103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Wallet IDO
Chains
Ethereum
0x01791f726b41036...
Binance Smart Chain
0xfb93ee8152dd0a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4450 | $0.4489 | $0.4103 | $0.4450 | $35.08M | $39.12M |
| Dec 2, 2025 | $0.4369 | $0.4473 | $0.4126 | $0.4329 | $28.60M | $37.67M |
| Dec 1, 2025 | $0.4737 | $0.4737 | $0.4314 | $0.4399 | $29.72M | $39.15M |
| Nov 30, 2025 | $0.4923 | $0.5015 | $0.4794 | $0.4821 | $34.26M | $43.08M |
| Nov 29, 2025 | $0.4647 | $0.4999 | $0.4647 | $0.4919 | $34.09M | $42.38M |
| Nov 28, 2025 | $0.4467 | $0.4658 | $0.4394 | $0.4658 | $27.22M | $39.37M |
| Nov 27, 2025 | $0.4622 | $0.4622 | $0.4477 | $0.4477 | $28.35M | $40.16M |
| Nov 26, 2025 | $0.4684 | $0.4684 | $0.4484 | $0.4625 | $29.36M | $40.42M |
| Nov 25, 2025 | $0.4530 | $0.4688 | $0.4385 | $0.4688 | $31.59M | $39.72M |
| Nov 24, 2025 | $0.4218 | $0.4555 | $0.4218 | $0.4525 | $32.80M | $38.78M |
| Nov 23, 2025 | $0.4142 | $0.4313 | $0.4142 | $0.4243 | $26.95M | $37.06M |
| Nov 22, 2025 | $0.4238 | $0.4305 | $0.4075 | $0.4161 | $33.47M | $36.56M |
| Nov 21, 2025 | $0.4330 | $0.4367 | $0.4048 | $0.4128 | $39.32M | $37.21M |
| Nov 20, 2025 | $0.4183 | $0.4539 | $0.4147 | $0.4433 | $33.32M | $38.28M |
| Nov 19, 2025 | $0.4437 | $0.4473 | $0.4085 | $0.4159 | $31.71M | $37.87M |
| Nov 18, 2025 | $0.4459 | $0.4459 | $0.4232 | $0.4415 | $45.58M | $38.51M |
| Nov 17, 2025 | $0.4183 | $0.4476 | $0.4045 | $0.4476 | $35.11M | $37.14M |
| Nov 16, 2025 | $0.4350 | $0.4412 | $0.4090 | $0.4151 | $23.06M | $37.57M |
| Nov 15, 2025 | $0.4302 | $0.4472 | $0.4302 | $0.4320 | $33.58M | $38.72M |
| Nov 14, 2025 | $0.4542 | $0.4551 | $0.4133 | $0.4284 | $37.06M | $37.91M |
| Nov 13, 2025 | $0.4584 | $0.4728 | $0.4382 | $0.4485 | $41.86M | $40.48M |
| Nov 12, 2025 | $0.4622 | $0.5083 | $0.4619 | $0.4619 | $42.36M | $42.16M |
| Nov 11, 2025 | $0.4590 | $0.4987 | $0.4547 | $0.4590 | $37.24M | $40.39M |
| Nov 10, 2025 | $0.5798 | $0.5798 | $0.5798 | $0.5798 | $39.88M | $51.03M |
| Nov 9, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $50.39M | $51.31M |
| Nov 8, 2025 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $48.98M | $47.18M |
| Nov 7, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $45.02M | $41.16M |
| Nov 6, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $53.32M | $49.04M |
| Nov 5, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $75.99M | $50.23M |
| Nov 4, 2025 | $0.5120 | $0.5120 | $0.5120 | $0.5120 | $91.04M | $45.00M |
| Nov 3, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $63.15M | $52.14M |
| Nov 2, 2025 | $0.5878 | $0.5878 | $0.5878 | $0.5878 | $49.07M | $51.78M |
| Nov 1, 2025 | $0.5660 | $0.5660 | $0.5660 | $0.5660 | $77.77M | $49.76M |
| Oct 31, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $110.64M | $49.10M |
| Oct 30, 2025 | $0.6698 | $0.6698 | $0.6698 | $0.6698 | $163.42M | $58.68M |
| Oct 29, 2025 | $0.5672 | $0.5672 | $0.5672 | $0.5672 | $132.94M | $49.82M |
| Oct 28, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $128.51M | $53.12M |
| Oct 27, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $146.19M | $50.47M |
| Oct 26, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $130.62M | $50.11M |
| Oct 25, 2025 | $0.4792 | $0.4792 | $0.4792 | $0.4792 | $134.69M | $42.14M |
| Oct 24, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $237.62M | $42.59M |
| Oct 23, 2025 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $159.92M | $35.33M |
| Oct 22, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $113.72M | $32.66M |
| Oct 21, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $142.30M | $37.37M |
| Oct 20, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $122.92M | $38.62M |
| Oct 19, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $167.73M | $41.69M |
| Oct 18, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $237.07M | $47.29M |
| Oct 17, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $279.53M | $49.14M |
| Oct 16, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $428.16M | $59.94M |
| Oct 15, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $428.16M | $59.94M |