Yield Basis
YB
Rank #817
$0.4450
Updated 25 days ago
Market Cap
$39.12M
24h Volume
$35.08M
Avg Volume (30d)
$31.50M
24h High/Low
$0.4489
$0.4103
$0.4103
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Wallet IDO
Chains
Ethereum
0x01791f726b41036...
Binance Smart Chain
0xfb93ee8152dd0a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4450 | $0.4489 | $0.4103 | $0.4450 | $35.08M | $39.12M |
| Dec 2, 2025 | $0.4369 | $0.4473 | $0.4126 | $0.4329 | $28.60M | $37.67M |
| Dec 1, 2025 | $0.4737 | $0.4737 | $0.4314 | $0.4399 | $29.72M | $39.15M |
| Nov 30, 2025 | $0.4923 | $0.5015 | $0.4794 | $0.4821 | $34.26M | $43.08M |
| Nov 29, 2025 | $0.4647 | $0.4999 | $0.4647 | $0.4919 | $34.09M | $42.38M |
| Nov 28, 2025 | $0.4467 | $0.4658 | $0.4394 | $0.4658 | $27.22M | $39.37M |