Wrapped stETH
WSTETH
Rank #12
$3,748.21
Updated 4 months ago
Market Cap
$12.38B
24h Volume
$91.33M
Avg Volume (6m)
$36.04M
24h High/Low
$3,765.05
$3,441.74
$3,441.74
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Unichain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x7f39c581f595b53...
Unichain
0xc02fe7317d4eb87...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,748.21 | $3,765.05 | $3,441.74 | $3,748.21 | $91.33M | $12.38B |
| Dec 2, 2025 | $3,418.20 | $3,682.28 | $3,411.83 | $3,682.04 | $86.49M | $11.62B |
| Dec 1, 2025 | $3,652.23 | $3,652.23 | $3,335.79 | $3,420.33 | $42.62M | $11.35B |
| Nov 30, 2025 | $3,651.28 | $3,718.56 | $3,651.28 | $3,697.93 | $45.03M | $12.16B |
| Nov 29, 2025 | $3,698.97 | $3,705.26 | $3,627.47 | $3,649.56 | $37.59M | $12.14B |
| Nov 28, 2025 | $3,676.20 | $3,750.15 | $3,659.42 | $3,708.40 | $41.08M | $12.23B |
| Nov 27, 2025 | $3,693.17 | $3,716.88 | $3,653.87 | $3,672.33 | $29.45M | $12.18B |
| Nov 26, 2025 | $3,602.74 | $3,701.17 | $3,537.07 | $3,691.53 | $46.42M | $11.90B |
| Nov 25, 2025 | $3,606.52 | $3,613.76 | $3,512.14 | $3,613.76 | $52.30M | $11.77B |
| Nov 24, 2025 | $3,415.52 | $3,623.45 | $3,400.13 | $3,606.79 | $31.39M | $11.49B |
| Nov 23, 2025 | $3,376.74 | $3,460.93 | $3,376.74 | $3,453.31 | $31.91M | $11.34B |
| Nov 22, 2025 | $3,368.11 | $3,396.93 | $3,300.99 | $3,396.93 | $92.31M | $11.07B |
| Nov 21, 2025 | $3,457.40 | $3,486.68 | $3,270.62 | $3,316.69 | $92.86M | $11.07B |
| Nov 20, 2025 | $3,683.19 | $3,708.41 | $3,424.89 | $3,519.84 | $62.05M | $11.84B |
| Nov 19, 2025 | $3,802.79 | $3,802.79 | $3,513.87 | $3,631.78 | $47.92M | $12.07B |
| Nov 18, 2025 | $3,675.84 | $3,853.92 | $3,629.35 | $3,804.27 | $42.99M | $12.20B |
| Nov 17, 2025 | $3,770.93 | $3,903.43 | $3,649.97 | $3,676.26 | $21.96M | $12.50B |
| Nov 16, 2025 | $3,862.79 | $3,938.36 | $3,705.17 | $3,749.48 | $11.41M | $12.65B |
| Nov 15, 2025 | $3,797.63 | $3,913.14 | $3,797.63 | $3,860.93 | $24.78M | $12.68B |
| Nov 14, 2025 | $3,937.33 | $3,938.83 | $3,799.04 | $3,851.99 | $28.31M | $12.71B |
| Nov 13, 2025 | $4,157.85 | $4,315.51 | $3,865.24 | $3,931.31 | $21.04M | $13.59B |
| Nov 12, 2025 | $4,164.52 | $4,361.62 | $4,138.50 | $4,164.40 | $24.48M | $13.80B |
| Nov 11, 2025 | $4,231.32 | $4,421.94 | $4,216.40 | $4,231.32 | $35.93M | $13.88B |
| Nov 10, 2025 | $4,356.77 | $4,356.77 | $4,356.77 | $4,356.77 | $12.36M | $14.27B |
| Nov 9, 2025 | $4,145.23 | $4,145.23 | $4,145.23 | $4,145.23 | $14.78M | $13.60B |
| Nov 8, 2025 | $4,185.84 | $4,185.84 | $4,185.84 | $4,185.84 | $33.96M | $13.78B |
| Nov 7, 2025 | $4,025.74 | $4,025.74 | $4,025.74 | $4,025.74 | $32.37M | $13.36B |
| Nov 6, 2025 | $4,166.87 | $4,166.87 | $4,166.87 | $4,166.87 | $12.73M | $13.90B |
| Nov 5, 2025 | $4,001.38 | $4,001.38 | $4,001.38 | $4,001.38 | $69.54M | $13.28B |
| Nov 4, 2025 | $4,379.89 | $4,379.89 | $4,379.89 | $4,379.89 | $34.93M | $14.58B |
| Nov 3, 2025 | $4,746.21 | $4,746.21 | $4,746.21 | $4,746.21 | $8.95M | $15.87B |
| Nov 2, 2025 | $4,714.66 | $4,714.66 | $4,714.66 | $4,714.66 | $8.61M | $15.74B |
| Nov 1, 2025 | $4,686.46 | $4,686.46 | $4,686.46 | $4,686.46 | $15.88M | $15.70B |
| Oct 31, 2025 | $4,626.53 | $4,626.53 | $4,626.53 | $4,626.53 | $10.50M | $15.44B |
| Oct 30, 2025 | $4,744.86 | $4,744.86 | $4,744.86 | $4,744.86 | $9.09M | $15.87B |
| Oct 29, 2025 | $4,851.76 | $4,851.76 | $4,851.76 | $4,851.76 | $14.76M | $16.22B |
| Oct 28, 2025 | $5,019.64 | $5,019.64 | $5,019.64 | $5,019.64 | $13.52M | $16.82B |