Wrapped stETH
WSTETH
Rank #12
$3,748.21
Updated 25 days ago
Market Cap
$12.38B
24h Volume
$91.33M
Avg Volume (1y)
$42.04M
24h High/Low
$3,765.05
$3,441.74
$3,441.74
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Unichain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0x7f39c581f595b53...
Unichain
0xc02fe7317d4eb87...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,748.21 | $3,765.05 | $3,441.74 | $3,748.21 | $91.33M | $12.38B |
| Dec 2, 2025 | $3,418.20 | $3,682.28 | $3,411.83 | $3,682.04 | $86.49M | $11.62B |
| Dec 1, 2025 | $3,652.23 | $3,652.23 | $3,335.79 | $3,420.33 | $42.62M | $11.35B |
| Nov 30, 2025 | $3,651.28 | $3,718.56 | $3,651.28 | $3,697.93 | $45.03M | $12.16B |
| Nov 29, 2025 | $3,698.97 | $3,705.26 | $3,627.47 | $3,649.56 | $37.59M | $12.14B |
| Nov 28, 2025 | $3,676.20 | $3,750.15 | $3,659.42 | $3,708.40 | $41.08M | $12.23B |
| Nov 27, 2025 | $3,693.17 | $3,716.88 | $3,653.87 | $3,672.33 | $29.45M | $12.18B |
| Nov 26, 2025 | $3,602.74 | $3,701.17 | $3,537.07 | $3,691.53 | $46.42M | $11.90B |
| Nov 25, 2025 | $3,606.52 | $3,613.76 | $3,512.14 | $3,613.76 | $52.30M | $11.77B |
| Nov 24, 2025 | $3,415.52 | $3,623.45 | $3,400.13 | $3,606.79 | $31.39M | $11.49B |
| Nov 23, 2025 | $3,376.74 | $3,460.93 | $3,376.74 | $3,453.31 | $31.91M | $11.34B |
| Nov 22, 2025 | $3,368.11 | $3,396.93 | $3,300.99 | $3,396.93 | $92.31M | $11.07B |
| Nov 21, 2025 | $3,457.40 | $3,486.68 | $3,270.62 | $3,316.69 | $92.86M | $11.07B |
| Nov 20, 2025 | $3,683.19 | $3,708.41 | $3,424.89 | $3,519.84 | $62.05M | $11.84B |
| Nov 19, 2025 | $3,802.79 | $3,802.79 | $3,513.87 | $3,631.78 | $47.92M | $12.07B |
| Nov 18, 2025 | $3,675.84 | $3,853.92 | $3,629.35 | $3,804.27 | $42.99M | $12.20B |
| Nov 17, 2025 | $3,770.93 | $3,903.43 | $3,649.97 | $3,676.26 | $21.96M | $12.50B |
| Nov 16, 2025 | $3,862.79 | $3,938.36 | $3,705.17 | $3,749.48 | $11.41M | $12.65B |
| Nov 15, 2025 | $3,797.63 | $3,913.14 | $3,797.63 | $3,860.93 | $24.78M | $12.68B |
| Nov 14, 2025 | $3,937.33 | $3,938.83 | $3,799.04 | $3,851.99 | $28.31M | $12.71B |
| Nov 13, 2025 | $4,157.85 | $4,315.51 | $3,865.24 | $3,931.31 | $21.04M | $13.59B |
| Nov 12, 2025 | $4,164.52 | $4,361.62 | $4,138.50 | $4,164.40 | $24.48M | $13.80B |
| Nov 11, 2025 | $4,231.32 | $4,421.94 | $4,216.40 | $4,231.32 | $35.93M | $13.88B |
| Nov 10, 2025 | $4,356.77 | $4,356.77 | $4,356.77 | $4,356.77 | $12.36M | $14.27B |
| Nov 9, 2025 | $4,145.23 | $4,145.23 | $4,145.23 | $4,145.23 | $14.78M | $13.60B |
| Nov 8, 2025 | $4,185.84 | $4,185.84 | $4,185.84 | $4,185.84 | $33.96M | $13.78B |
| Nov 7, 2025 | $4,025.74 | $4,025.74 | $4,025.74 | $4,025.74 | $32.37M | $13.36B |
| Nov 6, 2025 | $4,166.87 | $4,166.87 | $4,166.87 | $4,166.87 | $12.73M | $13.90B |
| Nov 5, 2025 | $4,001.38 | $4,001.38 | $4,001.38 | $4,001.38 | $69.54M | $13.28B |
| Nov 4, 2025 | $4,379.89 | $4,379.89 | $4,379.89 | $4,379.89 | $34.93M | $14.58B |
| Nov 3, 2025 | $4,746.21 | $4,746.21 | $4,746.21 | $4,746.21 | $8.95M | $15.87B |
| Nov 2, 2025 | $4,714.66 | $4,714.66 | $4,714.66 | $4,714.66 | $8.61M | $15.74B |
| Nov 1, 2025 | $4,686.46 | $4,686.46 | $4,686.46 | $4,686.46 | $15.88M | $15.70B |
| Oct 31, 2025 | $4,626.53 | $4,626.53 | $4,626.53 | $4,626.53 | $10.50M | $15.44B |
| Oct 30, 2025 | $4,744.86 | $4,744.86 | $4,744.86 | $4,744.86 | $9.09M | $15.87B |
| Oct 29, 2025 | $4,851.76 | $4,851.76 | $4,851.76 | $4,851.76 | $14.76M | $16.22B |
| Oct 28, 2025 | $5,019.64 | $5,019.64 | $5,019.64 | $5,019.64 | $13.52M | $16.82B |
| Oct 27, 2025 | $5,069.36 | $5,069.36 | $5,069.36 | $5,069.36 | $10.34M | $16.81B |
| Oct 26, 2025 | $4,810.84 | $4,810.84 | $4,810.84 | $4,810.84 | $5.75M | $15.94B |
| Oct 25, 2025 | $4,788.18 | $4,788.18 | $4,788.18 | $4,788.18 | $15.89M | $15.86B |
| Oct 24, 2025 | $4,692.66 | $4,692.66 | $4,692.66 | $4,692.66 | $19.70M | $15.09B |
| Oct 23, 2025 | $4,625.04 | $4,625.04 | $4,625.04 | $4,625.04 | $47.21M | $14.90B |
| Oct 22, 2025 | $4,715.32 | $4,715.32 | $4,715.32 | $4,715.32 | $22.63M | $15.20B |
| Oct 21, 2025 | $4,841.48 | $4,841.48 | $4,841.48 | $4,841.48 | $18.21M | $15.51B |
| Oct 20, 2025 | $4,844.66 | $4,844.66 | $4,844.66 | $4,844.66 | $8.99M | $15.50B |
| Oct 19, 2025 | $4,728.43 | $4,728.43 | $4,728.43 | $4,728.43 | $10.31M | $15.13B |
| Oct 18, 2025 | $4,659.13 | $4,659.13 | $4,659.13 | $4,659.13 | $32.70M | $14.91B |
| Oct 17, 2025 | $4,730.78 | $4,730.78 | $4,730.78 | $4,730.78 | $20.35M | $15.14B |
| Oct 16, 2025 | $4,844.56 | $4,844.56 | $4,844.56 | $4,844.56 | $25.17M | $15.49B |
| Oct 15, 2025 | $5,020.22 | $5,020.22 | $5,020.22 | $5,020.22 | $22.52M | $16.05B |
| Oct 14, 2025 | $5,161.56 | $5,161.56 | $5,161.56 | $5,161.56 | $26.68M | $16.52B |
| Oct 13, 2025 | $5,057.92 | $5,057.92 | $5,057.92 | $5,057.92 | $83.82M | $16.24B |
| Oct 12, 2025 | $4,557.95 | $4,557.95 | $4,557.95 | $4,557.95 | $82.99M | $14.67B |
| Oct 11, 2025 | $4,666.20 | $4,666.20 | $4,666.20 | $4,666.20 | $113.36M | $15.08B |
| Oct 10, 2025 | $5,310.67 | $5,310.67 | $5,310.67 | $5,310.67 | $17.41M | $17.17B |
| Oct 9, 2025 | $5,504.05 | $5,504.05 | $5,504.05 | $5,504.05 | $22.59M | $17.88B |
| Oct 8, 2025 | $5,411.73 | $5,411.73 | $5,411.73 | $5,411.73 | $15.79M | $17.57B |
| Oct 7, 2025 | $5,698.93 | $5,698.93 | $5,698.93 | $5,698.93 | $12.73M | $18.50B |
| Oct 6, 2025 | $5,487.37 | $5,487.37 | $5,487.37 | $5,487.37 | $15.81M | $17.82B |
| Oct 5, 2025 | $5,453.70 | $5,453.70 | $5,453.70 | $5,453.70 | $9.98M | $17.65B |
| Oct 4, 2025 | $5,486.98 | $5,486.98 | $5,486.98 | $5,486.98 | $19.67M | $17.68B |
| Oct 3, 2025 | $5,447.96 | $5,447.96 | $5,447.96 | $5,447.96 | $15.93M | $17.58B |
| Oct 2, 2025 | $5,276.45 | $5,276.45 | $5,276.45 | $5,276.45 | $28.97M | $17.04B |
| Oct 1, 2025 | $5,035.81 | $5,035.81 | $5,035.81 | $5,035.81 | $5.51M | $16.29B |
| Sep 30, 2025 | $5,121.15 | $5,121.15 | $5,121.15 | $5,121.15 | $14.42M | $16.56B |
| Sep 29, 2025 | $5,029.48 | $5,029.48 | $5,029.48 | $5,029.48 | $14.26M | $16.22B |
| Sep 28, 2025 | $4,880.63 | $4,880.63 | $4,880.63 | $4,880.63 | $14.08M | $15.81B |
| Sep 27, 2025 | $4,898.28 | $4,898.28 | $4,898.28 | $4,898.28 | $35.09M | $15.92B |
| Sep 26, 2025 | $4,694.04 | $4,694.04 | $4,694.04 | $4,694.04 | $63.44M | $14.68B |
| Sep 25, 2025 | $5,039.61 | $5,039.61 | $5,039.61 | $5,039.61 | $45.82M | $15.77B |
| Sep 24, 2025 | $5,056.35 | $5,056.35 | $5,056.35 | $5,056.35 | $20.37M | $15.84B |
| Sep 23, 2025 | $5,096.42 | $5,096.42 | $5,096.42 | $5,096.42 | $49.11M | $15.99B |
| Sep 22, 2025 | $5,403.03 | $5,403.03 | $5,403.03 | $5,403.03 | $44.62M | $16.95B |
| Sep 21, 2025 | $5,437.18 | $5,437.18 | $5,437.18 | $5,437.18 | $27.10M | $17.09B |
| Sep 20, 2025 | $5,417.91 | $5,417.91 | $5,417.91 | $5,417.91 | $48.80M | $17.04B |
| Sep 19, 2025 | $5,567.64 | $5,567.64 | $5,567.64 | $5,567.64 | $72.59M | $17.39B |
| Sep 18, 2025 | $5,564.96 | $5,564.96 | $5,564.96 | $5,564.96 | $28.25M | $17.31B |
| Sep 17, 2025 | $5,459.87 | $5,459.87 | $5,459.87 | $5,459.87 | $19.97M | $17.04B |
| Sep 16, 2025 | $5,485.07 | $5,485.07 | $5,485.07 | $5,485.07 | $57.15M | $17.06B |
| Sep 15, 2025 | $5,586.64 | $5,586.64 | $5,586.64 | $5,586.64 | $49.14M | $17.37B |
| Sep 14, 2025 | $5,653.77 | $5,653.77 | $5,653.77 | $5,653.77 | $60.64M | $17.58B |
| Sep 13, 2025 | $5,704.81 | $5,704.81 | $5,704.81 | $5,704.81 | $71.04M | $17.73B |
| Sep 12, 2025 | $5,405.04 | $5,405.04 | $5,405.04 | $5,405.04 | $94.29M | $16.92B |
| Sep 11, 2025 | $5,265.76 | $5,265.76 | $5,265.76 | $5,265.76 | $81.31M | $16.53B |
| Sep 10, 2025 | $5,225.03 | $5,225.03 | $5,225.03 | $5,225.03 | $33.65M | $16.42B |
| Sep 9, 2025 | $5,213.89 | $5,213.89 | $5,213.89 | $5,213.89 | $25.15M | $16.40B |
| Sep 8, 2025 | $5,216.51 | $5,216.51 | $5,216.51 | $5,216.51 | $19.53M | $16.44B |
| Sep 7, 2025 | $5,176.42 | $5,176.42 | $5,176.42 | $5,176.42 | $52.70M | $16.29B |
| Sep 6, 2025 | $5,212.32 | $5,212.32 | $5,212.32 | $5,212.32 | $123.47M | $16.45B |
| Sep 5, 2025 | $5,212.85 | $5,212.85 | $5,212.85 | $5,212.85 | $74.60M | $16.45B |
| Sep 4, 2025 | $5,386.80 | $5,386.80 | $5,386.80 | $5,386.80 | $120.69M | $16.95B |
| Sep 3, 2025 | $5,229.74 | $5,229.74 | $5,229.74 | $5,229.74 | $102.72M | $16.54B |
| Sep 2, 2025 | $5,215.83 | $5,215.83 | $5,215.83 | $5,215.83 | $62.86M | $16.50B |
| Sep 1, 2025 | $5,310.29 | $5,310.29 | $5,310.29 | $5,310.29 | $104.12M | $16.81B |
| Aug 31, 2025 | $5,288.24 | $5,288.24 | $5,288.24 | $5,288.24 | $5.85M | $16.71B |
| Aug 30, 2025 | $5,269.43 | $5,269.43 | $5,269.43 | $5,269.43 | $69.04M | $16.66B |
| Aug 29, 2025 | $5,455.70 | $5,455.70 | $5,455.70 | $5,455.70 | $31.27M | $17.22B |
| Aug 28, 2025 | $5,446.97 | $5,446.97 | $5,446.97 | $5,446.97 | $23.92M | $17.22B |
| Aug 27, 2025 | $5,563.28 | $5,563.28 | $5,563.28 | $5,563.28 | $103.54M | $17.60B |
| Aug 26, 2025 | $5,293.40 | $5,293.40 | $5,293.40 | $5,293.40 | $80.54M | $16.81B |
| Aug 25, 2025 | $5,784.68 | $5,784.68 | $5,784.68 | $5,784.68 | $75.71M | $18.44B |
| Aug 24, 2025 | $5,766.11 | $5,766.11 | $5,766.11 | $5,766.11 | $91.90M | $18.56B |
| Aug 23, 2025 | $5,834.52 | $5,834.52 | $5,834.52 | $5,834.52 | $119.61M | $18.59B |
| Aug 22, 2025 | $5,106.67 | $5,106.67 | $5,106.67 | $5,106.67 | $54.73M | $16.27B |
| Aug 21, 2025 | $5,243.46 | $5,243.46 | $5,243.46 | $5,243.46 | $56.13M | $16.69B |
| Aug 20, 2025 | $4,928.58 | $4,928.58 | $4,928.58 | $4,928.58 | $19.56M | $15.74B |
| Aug 19, 2025 | $5,211.57 | $5,211.57 | $5,211.57 | $5,211.57 | $103.45M | $16.55B |
| Aug 18, 2025 | $5,427.01 | $5,427.01 | $5,427.01 | $5,427.01 | $48.24M | $17.29B |
| Aug 17, 2025 | $5,346.35 | $5,346.35 | $5,346.35 | $5,346.35 | $58.87M | $17.03B |
| Aug 16, 2025 | $5,346.18 | $5,346.18 | $5,346.18 | $5,346.18 | $64.15M | $17.02B |
| Aug 15, 2025 | $5,507.57 | $5,507.57 | $5,507.57 | $5,507.57 | $125.80M | $17.66B |
| Aug 14, 2025 | $5,754.97 | $5,754.97 | $5,754.97 | $5,754.97 | $143.20M | $18.39B |
| Aug 13, 2025 | $5,564.71 | $5,564.71 | $5,564.71 | $5,564.71 | $168.60M | $18.07B |
| Aug 12, 2025 | $5,108.49 | $5,108.49 | $5,108.49 | $5,108.49 | $114.23M | $16.49B |
| Aug 11, 2025 | $5,136.11 | $5,136.11 | $5,136.11 | $5,136.11 | $101.28M | $16.53B |
| Aug 10, 2025 | $5,157.75 | $5,157.75 | $5,157.75 | $5,157.75 | $107.78M | $16.55B |
| Aug 9, 2025 | $4,756.68 | $4,756.68 | $4,756.68 | $4,756.68 | $136.65M | $15.36B |
| Aug 8, 2025 | $4,723.79 | $4,723.79 | $4,723.79 | $4,723.79 | $79.10M | $15.27B |
| Aug 7, 2025 | $4,453.30 | $4,453.30 | $4,453.30 | $4,453.30 | $38.32M | $14.41B |
| Aug 6, 2025 | $4,372.76 | $4,372.76 | $4,372.76 | $4,372.76 | $65.04M | $14.15B |
| Aug 5, 2025 | $4,473.89 | $4,473.89 | $4,473.89 | $4,473.89 | $48.26M | $14.40B |
| Aug 4, 2025 | $4,226.90 | $4,226.90 | $4,226.90 | $4,226.90 | $16.95M | $13.69B |
| Aug 3, 2025 | $4,105.26 | $4,105.26 | $4,105.26 | $4,105.26 | $28.02M | $13.37B |
| Aug 2, 2025 | $4,200.10 | $4,200.10 | $4,200.10 | $4,200.10 | $55.08M | $13.66B |
| Aug 1, 2025 | $4,467.48 | $4,467.48 | $4,467.48 | $4,467.48 | $43.95M | $14.57B |
| Jul 31, 2025 | $4,594.10 | $4,594.10 | $4,594.10 | $4,594.10 | $61.61M | $15.00B |
| Jul 30, 2025 | $4,577.49 | $4,577.49 | $4,577.49 | $4,577.49 | $93.89M | $14.96B |
| Jul 29, 2025 | $4,571.23 | $4,571.23 | $4,571.23 | $4,571.23 | $91.58M | $14.93B |
| Jul 28, 2025 | $4,678.27 | $4,678.27 | $4,678.27 | $4,678.27 | $54.95M | $15.24B |
| Jul 27, 2025 | $4,521.08 | $4,521.08 | $4,521.08 | $4,521.08 | $41.81M | $14.71B |
| Jul 26, 2025 | $4,486.42 | $4,486.42 | $4,486.42 | $4,486.42 | $8.24M | $14.53B |
| Jul 25, 2025 | $4,474.19 | $4,474.19 | $4,474.19 | $4,474.19 | $85.42M | $14.46B |
| Jul 24, 2025 | $4,374.76 | $4,374.76 | $4,374.76 | $4,374.76 | $43.14M | $14.23B |
| Jul 23, 2025 | $4,511.38 | $4,511.38 | $4,511.38 | $4,511.38 | $29.95M | $14.62B |
| Jul 22, 2025 | $4,533.04 | $4,533.04 | $4,533.04 | $4,533.04 | $166.83M | $14.63B |
| Jul 21, 2025 | $4,531.37 | $4,531.37 | $4,531.37 | $4,531.37 | $172.72M | $15.62B |
| Jul 20, 2025 | $4,339.03 | $4,339.03 | $4,339.03 | $4,339.03 | $35.68M | $14.95B |
| Jul 19, 2025 | $4,269.98 | $4,269.98 | $4,269.98 | $4,269.98 | $86.33M | $14.77B |
| Jul 18, 2025 | $4,197.44 | $4,197.44 | $4,197.44 | $4,197.44 | $48.66M | $14.54B |
| Jul 17, 2025 | $4,068.18 | $4,068.18 | $4,068.18 | $4,068.18 | $45.20M | $14.07B |
| Jul 16, 2025 | $3,784.38 | $3,784.38 | $3,784.38 | $3,784.38 | $22.17M | $13.07B |
| Jul 15, 2025 | $3,637.79 | $3,637.79 | $3,637.79 | $3,637.79 | $20.41M | $12.55B |
| Jul 14, 2025 | $3,596.37 | $3,596.37 | $3,596.37 | $3,596.37 | $5.61M | $12.37B |
| Jul 13, 2025 | $3,554.28 | $3,554.28 | $3,554.28 | $3,554.28 | $29.58M | $12.15B |
| Jul 12, 2025 | $3,569.32 | $3,569.32 | $3,569.32 | $3,569.32 | $24.15M | $12.24B |
| Jul 11, 2025 | $3,564.47 | $3,564.47 | $3,564.47 | $3,564.47 | $26.47M | $12.18B |
| Jul 10, 2025 | $3,345.61 | $3,345.61 | $3,345.61 | $3,345.61 | $22.01M | $11.47B |
| Jul 9, 2025 | $3,160.06 | $3,160.06 | $3,160.06 | $3,160.06 | $32.49M | $10.78B |
| Jul 8, 2025 | $3,068.56 | $3,068.56 | $3,068.56 | $3,068.56 | $43.97M | $10.39B |
| Jul 7, 2025 | $3,098.47 | $3,098.47 | $3,098.47 | $3,098.47 | $18.10M | $10.47B |
| Jul 6, 2025 | $3,040.32 | $3,040.32 | $3,040.32 | $3,040.32 | $7.47M | $10.29B |
| Jul 5, 2025 | $3,026.66 | $3,026.66 | $3,026.66 | $3,026.66 | $9.53M | $10.23B |
| Jul 4, 2025 | $3,125.89 | $3,125.89 | $3,125.89 | $3,125.89 | $13.48M | $10.63B |
| Jul 3, 2025 | $3,113.67 | $3,113.67 | $3,113.67 | $3,113.67 | $21.41M | $10.59B |
| Jul 2, 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | $13.95M | $9.86B |
| Jul 1, 2025 | $3,003.75 | $3,003.75 | $3,003.75 | $3,003.75 | $10.54M | $10.19B |
| Jun 30, 2025 | $3,020.80 | $3,020.80 | $3,020.80 | $3,020.80 | $13.97M | $10.26B |
| Jun 29, 2025 | $2,941.07 | $2,941.07 | $2,941.07 | $2,941.07 | $7.44M | $9.99B |
| Jun 28, 2025 | $2,923.20 | $2,923.20 | $2,923.20 | $2,923.20 | $17.50M | $9.91B |
| Jun 27, 2025 | $2,905.13 | $2,905.13 | $2,905.13 | $2,905.13 | $14.90M | $9.88B |
| Jun 26, 2025 | $2,913.34 | $2,913.34 | $2,913.34 | $2,913.34 | $11.47M | $10.34B |
| Jun 25, 2025 | $2,955.85 | $2,955.85 | $2,955.85 | $2,955.85 | $22.45M | $10.50B |
| Jun 24, 2025 | $2,922.16 | $2,922.16 | $2,922.16 | $2,922.16 | $15.92M | $10.39B |
| Jun 23, 2025 | $2,686.87 | $2,686.87 | $2,686.87 | $2,686.87 | $29.52M | $9.53B |
| Jun 22, 2025 | $2,738.08 | $2,738.08 | $2,738.08 | $2,738.08 | $9.72M | $9.67B |
| Jun 21, 2025 | $2,904.51 | $2,904.51 | $2,904.51 | $2,904.51 | $10.76M | $10.49B |
| Jun 20, 2025 | $3,044.11 | $3,044.11 | $3,044.11 | $3,044.11 | $12.09M | $11.00B |
| Jun 19, 2025 | $3,036.83 | $3,036.83 | $3,036.83 | $3,036.83 | $29.67M | $10.98B |
| Jun 18, 2025 | $3,025.16 | $3,025.16 | $3,025.16 | $3,025.16 | $9.18M | $10.93B |
| Jun 17, 2025 | $3,091.54 | $3,091.54 | $3,091.54 | $3,091.54 | $14.18M | $11.19B |
| Jun 16, 2025 | $3,072.20 | $3,072.20 | $3,072.20 | $3,072.20 | $19.40M | $11.07B |
| Jun 15, 2025 | $3,056.06 | $3,056.06 | $3,056.06 | $3,056.06 | $19.39M | $11.01B |
| Jun 14, 2025 | $3,108.97 | $3,108.97 | $3,108.97 | $3,108.97 | $13.35M | $11.18B |
| Jun 13, 2025 | $3,198.09 | $3,198.09 | $3,198.09 | $3,198.09 | $14.75M | $11.51B |
| Jun 12, 2025 | $3,344.01 | $3,344.01 | $3,344.01 | $3,344.01 | $18.04M | $12.01B |
| Jun 11, 2025 | $3,388.11 | $3,388.11 | $3,388.11 | $3,388.11 | $18.63M | $12.16B |
| Jun 10, 2025 | $3,235.62 | $3,235.62 | $3,235.62 | $3,235.62 | $5.57M | $11.61B |
| Jun 9, 2025 | $3,020.92 | $3,020.92 | $3,020.92 | $3,020.92 | $3.71M | $10.76B |
| Jun 8, 2025 | $3,043.23 | $3,043.23 | $3,043.23 | $3,043.23 | $17.39M | $10.82B |
| Jun 7, 2025 | $2,986.79 | $2,986.79 | $2,986.79 | $2,986.79 | $9.80M | $10.58B |
| Jun 6, 2025 | $2,922.47 | $2,922.47 | $2,922.47 | $2,922.47 | $13.88M | $10.40B |
| Jun 5, 2025 | $3,137.49 | $3,137.49 | $3,137.49 | $3,137.49 | $24.37M | $11.18B |
| Jun 4, 2025 | $3,126.05 | $3,126.05 | $3,126.05 | $3,126.05 | $18.41M | $11.12B |
| Jun 3, 2025 | $3,140.11 | $3,140.11 | $3,140.11 | $3,140.11 | $15.74M | $11.13B |
| Jun 2, 2025 | $3,059.28 | $3,059.28 | $3,059.28 | $3,059.28 | $13.82M | $10.82B |
| Jun 1, 2025 | $3,050.48 | $3,050.48 | $3,050.48 | $3,050.48 | $14.46M | $10.79B |
| May 31, 2025 | $3,031.61 | $3,031.61 | $3,031.61 | $3,031.61 | $13.32M | $10.72B |
| May 30, 2025 | $3,168.02 | $3,168.02 | $3,168.02 | $3,168.02 | $30.24M | $11.18B |
| May 29, 2025 | $3,219.24 | $3,219.24 | $3,219.24 | $3,219.24 | $20.64M | $11.27B |
| May 28, 2025 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $17.36M | $11.27B |
| May 27, 2025 | $3,083.85 | $3,083.85 | $3,083.85 | $3,083.85 | $9.89M | $10.79B |
| May 26, 2025 | $3,058.64 | $3,058.64 | $3,058.64 | $3,058.64 | $9.90M | $10.69B |
| May 25, 2025 | $3,043.53 | $3,043.53 | $3,043.53 | $3,043.53 | $18.07M | $10.63B |
| May 24, 2025 | $3,038.79 | $3,038.79 | $3,038.79 | $3,038.79 | $26.42M | $10.60B |
| May 23, 2025 | $3,182.11 | $3,182.11 | $3,182.11 | $3,182.11 | $9.32M | $10.99B |
| May 22, 2025 | $3,077.78 | $3,077.78 | $3,077.78 | $3,077.78 | $30.96M | $10.70B |
| May 21, 2025 | $3,035.69 | $3,035.69 | $3,035.69 | $3,035.69 | $22.04M | $10.53B |
| May 20, 2025 | $3,036.98 | $3,036.98 | $3,036.98 | $3,036.98 | $34.77M | $10.55B |
| May 19, 2025 | $2,950.58 | $2,950.58 | $2,950.58 | $2,950.58 | $30.17M | $10.24B |
| May 18, 2025 | $2,972.37 | $2,972.37 | $2,972.37 | $2,972.37 | $11.13M | $10.34B |
| May 17, 2025 | $3,058.40 | $3,058.40 | $3,058.40 | $3,058.40 | $27.94M | $10.63B |
| May 16, 2025 | $3,049.00 | $3,049.00 | $3,049.00 | $3,049.00 | $60.40M | $10.58B |
| May 15, 2025 | $3,123.05 | $3,123.05 | $3,123.05 | $3,123.05 | $31.47M | $10.85B |
| May 14, 2025 | $3,222.31 | $3,222.31 | $3,222.31 | $3,222.31 | $67.57M | $11.22B |
| May 13, 2025 | $2,996.62 | $2,996.62 | $2,996.62 | $2,996.62 | $39.19M | $10.43B |
| May 12, 2025 | $3,016.13 | $3,016.13 | $3,016.13 | $3,016.13 | $94.45M | $10.41B |
| May 11, 2025 | $3,097.09 | $3,097.09 | $3,097.09 | $3,097.09 | $55.05M | $10.68B |
| May 10, 2025 | $2,812.41 | $2,812.41 | $2,812.41 | $2,812.41 | $65.86M | $9.70B |
| May 9, 2025 | $2,626.53 | $2,626.53 | $2,626.53 | $2,626.53 | $66.56M | $9.06B |
| May 8, 2025 | $2,175.25 | $2,175.25 | $2,175.25 | $2,175.25 | $16.26M | $7.53B |
| May 7, 2025 | $2,177.05 | $2,177.05 | $2,177.05 | $2,177.05 | $22.82M | $7.55B |
| May 6, 2025 | $2,193.73 | $2,193.73 | $2,193.73 | $2,193.73 | $18.88M | $7.60B |
| May 5, 2025 | $2,170.80 | $2,170.80 | $2,170.80 | $2,170.80 | $11.90M | $7.52B |
| May 4, 2025 | $2,202.62 | $2,202.62 | $2,202.62 | $2,202.62 | $11.85M | $7.64B |
| May 3, 2025 | $2,206.51 | $2,206.51 | $2,206.51 | $2,206.51 | $17.54M | $7.65B |
| May 2, 2025 | $2,205.62 | $2,205.62 | $2,205.62 | $2,205.62 | $20.08M | $7.67B |
| May 1, 2025 | $2,153.42 | $2,153.42 | $2,153.42 | $2,153.42 | $28.38M | $7.56B |
| Apr 30, 2025 | $2,154.12 | $2,154.12 | $2,154.12 | $2,154.12 | $20.61M | $7.57B |
| Apr 29, 2025 | $2,159.42 | $2,159.42 | $2,159.42 | $2,159.42 | $24.29M | $7.59B |
| Apr 28, 2025 | $2,152.72 | $2,152.72 | $2,152.72 | $2,152.72 | $29.04M | $7.61B |
| Apr 27, 2025 | $2,182.48 | $2,182.48 | $2,182.48 | $2,182.48 | $22.42M | $7.73B |
| Apr 26, 2025 | $2,149.37 | $2,149.37 | $2,149.37 | $2,149.37 | $13.43M | $7.63B |
| Apr 25, 2025 | $2,122.62 | $2,122.62 | $2,122.62 | $2,122.62 | $3.95M | $7.53B |
| Apr 24, 2025 | $2,159.21 | $2,159.21 | $2,159.21 | $2,159.21 | $55.05M | $7.67B |
| Apr 23, 2025 | $2,110.16 | $2,110.16 | $2,110.16 | $2,110.16 | $29.61M | $7.51B |
| Apr 22, 2025 | $1,892.92 | $1,892.92 | $1,892.92 | $1,892.92 | $15.93M | $6.75B |
| Apr 21, 2025 | $1,899.79 | $1,899.79 | $1,899.79 | $1,899.79 | $12.62M | $6.79B |
| Apr 20, 2025 | $1,939.82 | $1,939.82 | $1,939.82 | $1,939.82 | $13.64M | $6.92B |
| Apr 19, 2025 | $1,906.57 | $1,906.57 | $1,906.57 | $1,906.57 | $16.28M | $6.80B |
| Apr 18, 2025 | $1,899.41 | $1,899.41 | $1,899.41 | $1,899.41 | $15.90M | $6.78B |
| Apr 17, 2025 | $1,894.10 | $1,894.10 | $1,894.10 | $1,894.10 | $52.67M | $6.75B |
| Apr 16, 2025 | $1,910.66 | $1,910.66 | $1,910.66 | $1,910.66 | $21.70M | $6.80B |
| Apr 15, 2025 | $1,941.93 | $1,941.93 | $1,941.93 | $1,941.93 | $20.40M | $6.89B |
| Apr 14, 2025 | $1,905.16 | $1,905.16 | $1,905.16 | $1,905.16 | $14.10M | $6.77B |
| Apr 13, 2025 | $1,973.72 | $1,973.72 | $1,973.72 | $1,973.72 | $14.82M | $7.03B |
| Apr 12, 2025 | $1,877.07 | $1,877.07 | $1,877.07 | $1,877.07 | $25.49M | $6.72B |
| Apr 11, 2025 | $1,818.41 | $1,818.41 | $1,818.41 | $1,818.41 | $24.64M | $6.52B |
| Apr 10, 2025 | $1,987.57 | $1,987.57 | $1,987.57 | $1,987.57 | $55.32M | $7.08B |
| Apr 9, 2025 | $1,761.04 | $1,761.04 | $1,761.04 | $1,761.04 | $44.60M | $6.29B |
| Apr 8, 2025 | $1,865.36 | $1,865.36 | $1,865.36 | $1,865.36 | $117.85M | $6.69B |
| Apr 7, 2025 | $1,887.23 | $1,887.23 | $1,887.23 | $1,887.23 | $29.59M | $6.73B |
| Apr 6, 2025 | $2,157.44 | $2,157.44 | $2,157.44 | $2,157.44 | $13.58M | $7.74B |
| Apr 5, 2025 | $2,170.72 | $2,170.72 | $2,170.72 | $2,170.72 | $20.00M | $7.79B |
| Apr 4, 2025 | $2,177.29 | $2,177.29 | $2,177.29 | $2,177.29 | $29.64M | $7.82B |
| Apr 3, 2025 | $2,146.77 | $2,146.77 | $2,146.77 | $2,146.77 | $22.45M | $7.72B |
| Apr 2, 2025 | $2,285.43 | $2,285.43 | $2,285.43 | $2,285.43 | $28.04M | $8.21B |
| Apr 1, 2025 | $2,185.26 | $2,185.26 | $2,185.26 | $2,185.26 | $22.89M | $7.88B |
| Mar 31, 2025 | $2,159.68 | $2,159.68 | $2,159.68 | $2,159.68 | $18.03M | $7.76B |
| Mar 30, 2025 | $2,183.80 | $2,183.80 | $2,183.80 | $2,183.80 | $14.83M | $7.85B |
| Mar 29, 2025 | $2,255.63 | $2,255.63 | $2,255.63 | $2,255.63 | $24.91M | $8.14B |
| Mar 28, 2025 | $2,401.11 | $2,401.11 | $2,401.11 | $2,401.11 | $15.99M | $8.60B |
| Mar 27, 2025 | $2,412.91 | $2,412.91 | $2,412.91 | $2,412.91 | $17.93M | $8.65B |
| Mar 26, 2025 | $2,476.01 | $2,476.01 | $2,476.01 | $2,476.01 | $9.02M | $8.88B |
| Mar 25, 2025 | $2,485.11 | $2,485.11 | $2,485.11 | $2,485.11 | $12.07M | $8.96B |
| Mar 24, 2025 | $2,394.06 | $2,394.06 | $2,394.06 | $2,394.06 | $14.67M | $8.61B |
| Mar 23, 2025 | $2,368.06 | $2,368.06 | $2,368.06 | $2,368.06 | $13.08M | $8.54B |
| Mar 22, 2025 | $2,354.31 | $2,354.31 | $2,354.31 | $2,354.31 | $20.30M | $8.49B |
| Mar 21, 2025 | $2,366.81 | $2,366.81 | $2,366.81 | $2,366.81 | $17.19M | $8.52B |
| Mar 20, 2025 | $2,467.20 | $2,467.20 | $2,467.20 | $2,467.20 | $32.96M | $8.84B |
| Mar 19, 2025 | $2,312.00 | $2,312.00 | $2,312.00 | $2,312.00 | $31.59M | $8.28B |
| Mar 18, 2025 | $2,309.61 | $2,309.61 | $2,309.61 | $2,309.61 | $28.38M | $8.30B |
| Mar 17, 2025 | $2,248.04 | $2,248.04 | $2,248.04 | $2,248.04 | $13.21M | $8.09B |
| Mar 16, 2025 | $2,327.26 | $2,327.26 | $2,327.26 | $2,327.26 | $11.45M | $8.38B |
| Mar 15, 2025 | $2,290.91 | $2,290.91 | $2,290.91 | $2,290.91 | $13.93M | $8.27B |
| Mar 14, 2025 | $2,229.09 | $2,229.09 | $2,229.09 | $2,229.09 | $34.05M | $7.78B |
| Mar 13, 2025 | $2,281.82 | $2,281.82 | $2,281.82 | $2,281.82 | $42.67M | $7.97B |
| Mar 12, 2025 | $2,302.96 | $2,302.96 | $2,302.96 | $2,302.96 | $55.36M | $8.02B |
| Mar 11, 2025 | $2,239.82 | $2,239.82 | $2,239.82 | $2,239.82 | $102.95M | $7.81B |
| Mar 10, 2025 | $2,434.28 | $2,434.28 | $2,434.28 | $2,434.28 | $33.68M | $8.40B |
| Mar 9, 2025 | $2,639.43 | $2,639.43 | $2,639.43 | $2,639.43 | $26.19M | $9.21B |
| Mar 8, 2025 | $2,549.87 | $2,549.87 | $2,549.87 | $2,549.87 | $39.61M | $8.89B |
| Mar 7, 2025 | $2,640.13 | $2,640.13 | $2,640.13 | $2,640.13 | $34.64M | $9.25B |
| Mar 6, 2025 | $2,677.51 | $2,677.51 | $2,677.51 | $2,677.51 | $31.62M | $9.42B |
| Mar 5, 2025 | $2,586.61 | $2,586.61 | $2,586.61 | $2,586.61 | $87.24M | $9.17B |
| Mar 4, 2025 | $2,579.16 | $2,579.16 | $2,579.16 | $2,579.16 | $36.10M | $9.16B |
| Mar 3, 2025 | $3,005.05 | $3,005.05 | $3,005.05 | $3,005.05 | $48.60M | $10.70B |
| Mar 2, 2025 | $2,637.74 | $2,637.74 | $2,637.74 | $2,637.74 | $40.56M | $9.39B |
| Mar 1, 2025 | $2,663.51 | $2,663.51 | $2,663.51 | $2,663.51 | $121.37M | $9.42B |
| Feb 28, 2025 | $2,747.92 | $2,747.92 | $2,747.92 | $2,747.92 | $27.32M | $9.74B |
| Feb 27, 2025 | $2,779.13 | $2,779.13 | $2,779.13 | $2,779.13 | $40.27M | $9.82B |
| Feb 26, 2025 | $2,981.82 | $2,981.82 | $2,981.82 | $2,981.82 | $82.91M | $10.54B |
| Feb 25, 2025 | $2,988.23 | $2,988.23 | $2,988.23 | $2,988.23 | $9.27M | $10.37B |
| Feb 24, 2025 | $3,375.36 | $3,375.36 | $3,375.36 | $3,375.36 | $38.17M | $11.58B |
| Feb 23, 2025 | $3,302.20 | $3,302.20 | $3,302.20 | $3,302.20 | $31.56M | $11.37B |
| Feb 22, 2025 | $3,166.07 | $3,166.07 | $3,166.07 | $3,166.07 | $124.01M | $10.89B |
| Feb 21, 2025 | $3,275.19 | $3,275.19 | $3,275.19 | $3,275.19 | $25.22M | $11.08B |
| Feb 20, 2025 | $3,244.40 | $3,244.40 | $3,244.40 | $3,244.40 | $26.95M | $10.99B |
| Feb 19, 2025 | $3,181.15 | $3,181.15 | $3,181.15 | $3,181.15 | $21.52M | $10.76B |
| Feb 18, 2025 | $3,274.25 | $3,274.25 | $3,274.25 | $3,274.25 | $31.89M | $11.04B |
| Feb 17, 2025 | $3,178.63 | $3,178.63 | $3,178.63 | $3,178.63 | $15.17M | $10.69B |
| Feb 16, 2025 | $3,214.86 | $3,214.86 | $3,214.86 | $3,214.86 | $24.41M | $10.82B |
| Feb 15, 2025 | $3,248.24 | $3,248.24 | $3,248.24 | $3,248.24 | $33.41M | $10.87B |
| Feb 14, 2025 | $3,188.51 | $3,188.51 | $3,188.51 | $3,188.51 | $36.80M | $10.64B |
| Feb 13, 2025 | $3,268.57 | $3,268.57 | $3,268.57 | $3,268.57 | $79.75M | $10.92B |
| Feb 12, 2025 | $3,104.45 | $3,104.45 | $3,104.45 | $3,104.45 | $51.62M | $10.42B |
| Feb 11, 2025 | $3,170.56 | $3,170.56 | $3,170.56 | $3,170.56 | $64.97M | $10.81B |
| Feb 10, 2025 | $3,129.40 | $3,129.40 | $3,129.40 | $3,129.40 | $72.20M | $10.56B |
| Feb 9, 2025 | $3,144.42 | $3,144.42 | $3,144.42 | $3,144.42 | $46.20M | $10.63B |
| Feb 8, 2025 | $3,115.26 | $3,115.26 | $3,115.26 | $3,115.26 | $120.85M | $10.56B |
| Feb 7, 2025 | $3,205.32 | $3,205.32 | $3,205.32 | $3,205.32 | $91.37M | $10.95B |
| Feb 6, 2025 | $3,310.39 | $3,310.39 | $3,310.39 | $3,310.39 | $80.49M | $11.37B |
| Feb 5, 2025 | $3,232.85 | $3,232.85 | $3,232.85 | $3,232.85 | $123.63M | $11.12B |
| Feb 4, 2025 | $3,437.99 | $3,437.99 | $3,437.99 | $3,437.99 | $279.08M | $11.79B |
| Feb 3, 2025 | $3,373.74 | $3,373.74 | $3,373.74 | $3,373.74 | $81.75M | $11.50B |
| Feb 2, 2025 | $3,706.25 | $3,706.25 | $3,706.25 | $3,706.25 | $24.47M | $12.68B |
| Feb 1, 2025 | $3,917.99 | $3,917.99 | $3,917.99 | $3,917.99 | $59.54M | $13.40B |
| Jan 31, 2025 | $3,875.97 | $3,875.97 | $3,875.97 | $3,875.97 | $37.97M | $13.23B |
| Jan 30, 2025 | $3,730.47 | $3,730.47 | $3,730.47 | $3,730.47 | $41.86M | $12.72B |
| Jan 29, 2025 | $3,650.31 | $3,650.31 | $3,650.31 | $3,650.31 | $67.85M | $12.58B |
| Jan 28, 2025 | $3,772.91 | $3,772.91 | $3,772.91 | $3,772.91 | $80.15M | $13.04B |
| Jan 27, 2025 | $3,866.04 | $3,866.04 | $3,866.04 | $3,866.04 | $45.62M | $13.36B |
| Jan 26, 2025 | $3,959.97 | $3,959.97 | $3,959.97 | $3,959.97 | $37.38M | $13.71B |
| Jan 25, 2025 | $3,946.72 | $3,946.72 | $3,946.72 | $3,946.72 | $58.93M | $13.64B |
| Jan 24, 2025 | $3,951.92 | $3,951.92 | $3,951.92 | $3,951.92 | $48.19M | $13.70B |
| Jan 23, 2025 | $3,849.91 | $3,849.91 | $3,849.91 | $3,849.91 | $65.73M | $13.42B |
| Jan 22, 2025 | $3,953.81 | $3,953.81 | $3,953.81 | $3,953.81 | $116.77M | $13.70B |
| Jan 21, 2025 | $3,885.56 | $3,885.56 | $3,885.56 | $3,885.56 | $114.16M | $13.45B |
| Jan 20, 2025 | $3,859.27 | $3,859.27 | $3,859.27 | $3,859.27 | $70.68M | $13.32B |
| Jan 19, 2025 | $3,903.18 | $3,903.18 | $3,903.18 | $3,903.18 | $85.66M | $13.47B |
| Jan 18, 2025 | $4,154.50 | $4,154.50 | $4,154.50 | $4,154.50 | $43.39M | $14.39B |
| Jan 17, 2025 | $3,919.80 | $3,919.80 | $3,919.80 | $3,919.80 | $51.08M | $13.60B |
| Jan 16, 2025 | $4,095.89 | $4,095.89 | $4,095.89 | $4,095.89 | $63.60M | $14.22B |
| Jan 15, 2025 | $3,840.97 | $3,840.97 | $3,840.97 | $3,840.97 | $45.34M | $13.41B |
| Jan 14, 2025 | $3,722.60 | $3,722.60 | $3,722.60 | $3,722.60 | $87.44M | $13.11B |
| Jan 13, 2025 | $3,862.40 | $3,862.40 | $3,862.40 | $3,862.40 | $18.17M | $13.59B |
| Jan 12, 2025 | $3,912.75 | $3,912.75 | $3,912.75 | $3,912.75 | $44.20M | $13.77B |
| Jan 11, 2025 | $3,887.56 | $3,887.56 | $3,887.56 | $3,887.56 | $52.52M | $13.69B |
| Jan 10, 2025 | $3,827.07 | $3,827.07 | $3,827.07 | $3,827.07 | $56.15M | $13.50B |
| Jan 9, 2025 | $3,938.08 | $3,938.08 | $3,938.08 | $3,938.08 | $52.18M | $13.88B |
| Jan 8, 2025 | $4,025.49 | $4,025.49 | $4,025.49 | $4,025.49 | $43.31M | $14.16B |
| Jan 7, 2025 | $4,379.99 | $4,379.99 | $4,379.99 | $4,379.99 | $12.72M | $15.41B |
| Jan 6, 2025 | $4,325.77 | $4,325.77 | $4,325.77 | $4,325.77 | $40.15M | $15.24B |
| Jan 5, 2025 | $4,341.60 | $4,341.60 | $4,341.60 | $4,341.60 | $43.94M | $15.30B |
| Jan 4, 2025 | $4,289.26 | $4,289.26 | $4,289.26 | $4,289.26 | $45.89M | $15.11B |
| Jan 3, 2025 | $4,092.25 | $4,092.25 | $4,092.25 | $4,092.25 | $53.20M | $14.41B |
| Jan 2, 2025 | $3,984.56 | $3,984.56 | $3,984.56 | $3,984.56 | $24.83M | $13.98B |
| Jan 1, 2025 | $3,971.52 | $3,971.52 | $3,971.52 | $3,971.52 | $55.96M | $13.91B |
| Dec 31, 2024 | $3,982.79 | $3,982.79 | $3,982.79 | $3,982.79 | $71.35M | $13.99B |
| Dec 30, 2024 | $3,968.46 | $3,968.46 | $3,968.46 | $3,968.46 | $43.11M | $13.92B |
| Dec 29, 2024 | $4,034.23 | $4,034.23 | $4,034.23 | $4,034.23 | $63.06M | $14.12B |
| Dec 28, 2024 | $3,947.34 | $3,947.34 | $3,947.34 | $3,947.34 | $70.88M | $13.83B |