Wrapped fragSOL
WFRAGSOL
Rank #975
$153.22
Updated 25 days ago
Market Cap
$21.73M
24h Volume
$6.83K
Avg Volume (90d)
$214.49K
24h High/Low
$155.91
$138.95
$138.95
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
WFRGSWjaz8tbAxsJi...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $153.22 | $155.91 | $138.95 | $153.22 | $6.83K | $21.73M |
| Dec 2, 2025 | $137.36 | $151.96 | $136.76 | $151.77 | $77.46K | $20.26M |
| Dec 1, 2025 | $145.21 | $145.21 | $133.85 | $137.79 | $44.54K | $19.49M |
| Nov 30, 2025 | $147.52 | $151.40 | $147.51 | $149.38 | $24.98K | $21.20M |
| Nov 29, 2025 | $148.91 | $149.18 | $147.22 | $147.34 | $127.14K | $21.21M |
| Nov 28, 2025 | $152.83 | $154.44 | $149.17 | $149.32 | $80.84K | $22.24M |
| Nov 27, 2025 | $155.27 | $156.22 | $152.66 | $152.66 | $46.06K | $23.09M |
| Nov 26, 2025 | $150.86 | $156.80 | $147.31 | $155.06 | $58.09K | $22.57M |
| Nov 25, 2025 | $149.89 | $150.47 | $145.29 | $150.06 | $47.85K | $22.24M |
| Nov 24, 2025 | $141.66 | $150.65 | $139.99 | $150.65 | $15.48K | $21.58M |
| Nov 23, 2025 | $138.13 | $144.15 | $138.13 | $143.89 | $21.57K | $21.27M |
| Nov 22, 2025 | $139.22 | $140.61 | $135.93 | $138.79 | $93.26K | $20.67M |
| Nov 21, 2025 | $144.90 | $145.88 | $134.46 | $136.47 | $92.39K | $21.10M |
| Nov 20, 2025 | $148.33 | $156.34 | $143.03 | $147.64 | $70.45K | $22.85M |
| Nov 19, 2025 | $152.13 | $153.80 | $141.94 | $146.82 | $45.84K | $22.63M |
| Nov 18, 2025 | $141.70 | $153.33 | $141.70 | $153.13 | $74.82K | $22.69M |
| Nov 17, 2025 | $148.69 | $154.04 | $140.27 | $142.12 | $69.93K | $22.86M |
| Nov 16, 2025 | $150.85 | $154.63 | $146.69 | $148.75 | $44.65K | $23.24M |
| Nov 15, 2025 | $150.32 | $155.12 | $150.31 | $151.09 | $65.36K | $23.67M |
| Nov 14, 2025 | $156.55 | $156.83 | $149.91 | $151.60 | $114.36K | $24.69M |
| Nov 13, 2025 | $165.77 | $169.93 | $153.83 | $155.95 | $670.04K | $27.50M |
| Nov 12, 2025 | $167.48 | $173.86 | $164.99 | $166.13 | $279.91K | $28.61M |
| Nov 11, 2025 | $172.39 | $181.11 | $171.90 | $172.39 | $27.32K | $29.56M |
| Nov 10, 2025 | $177.99 | $177.99 | $177.99 | $177.99 | $31.44K | $30.61M |
| Nov 9, 2025 | $171.31 | $171.31 | $171.31 | $171.31 | $180.09K | $29.58M |
| Nov 8, 2025 | $174.38 | $174.38 | $174.38 | $174.38 | $43.18K | $30.87M |
| Nov 7, 2025 | $167.41 | $167.41 | $167.41 | $167.41 | $637.47K | $29.59M |
| Nov 6, 2025 | $175.78 | $175.78 | $175.78 | $175.78 | $127.31K | $31.80M |
| Nov 5, 2025 | $167.82 | $167.82 | $167.82 | $167.82 | $164.56K | $30.53M |
| Nov 4, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $486.25K | $33.65M |
| Nov 3, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $697.75K | $43.03M |
| Nov 2, 2025 | $201.18 | $201.18 | $201.18 | $201.18 | $403.54K | $43.84M |
| Nov 1, 2025 | $202.77 | $202.77 | $202.77 | $202.77 | $798.61K | $45.20M |
| Oct 31, 2025 | $199.12 | $199.12 | $199.12 | $199.12 | $332.31K | $47.38M |
| Oct 30, 2025 | $209.30 | $209.30 | $209.30 | $209.30 | $131.51K | $45.14M |
| Oct 29, 2025 | $210.52 | $210.52 | $210.52 | $210.52 | $112.51K | $45.46M |
| Oct 28, 2025 | $214.53 | $214.53 | $214.53 | $214.53 | $430.51K | $46.47M |
| Oct 27, 2025 | $215.87 | $215.87 | $215.87 | $215.87 | $88.71K | $39.19M |
| Oct 26, 2025 | $210.09 | $210.09 | $210.09 | $210.09 | $112.25K | $38.11M |
| Oct 25, 2025 | $209.54 | $209.54 | $209.54 | $209.54 | $98.19K | $38.04M |
| Oct 24, 2025 | $206.53 | $206.53 | $206.53 | $206.53 | $69.11K | $37.44M |
| Oct 23, 2025 | $194.92 | $194.92 | $194.92 | $194.92 | $209.75K | $36.04M |
| Oct 22, 2025 | $200.14 | $200.14 | $200.14 | $200.14 | $140.13K | $37.35M |
| Oct 21, 2025 | $204.55 | $204.55 | $204.55 | $204.55 | $79.14K | $38.10M |
| Oct 20, 2025 | $202.03 | $202.03 | $202.03 | $202.03 | $357.85K | $37.53M |
| Oct 19, 2025 | $202.22 | $202.22 | $202.22 | $202.22 | $81.82K | $37.90M |
| Oct 18, 2025 | $196.16 | $196.16 | $196.16 | $196.16 | $125.45K | $36.76M |
| Oct 17, 2025 | $198.49 | $198.49 | $198.49 | $198.49 | $268.86K | $37.28M |
| Oct 16, 2025 | $209.32 | $209.32 | $209.32 | $209.32 | $208.20K | $36.71M |
| Oct 15, 2025 | $218.53 | $218.53 | $218.53 | $218.53 | $306.79K | $38.39M |
| Oct 14, 2025 | $223.56 | $223.56 | $223.56 | $223.56 | $456.53K | $39.85M |
| Oct 13, 2025 | $210.85 | $210.85 | $210.85 | $210.85 | $325.14K | $37.90M |
| Oct 12, 2025 | $191.82 | $191.82 | $191.82 | $191.82 | $440.55K | $34.63M |
| Oct 11, 2025 | $203.92 | $203.92 | $203.92 | $203.92 | $224.11K | $38.05M |
| Oct 10, 2025 | $236.50 | $236.50 | $236.50 | $236.50 | $34.26K | $43.30M |
| Oct 9, 2025 | $246.93 | $246.93 | $246.93 | $246.93 | $74.32K | $45.07M |
| Oct 8, 2025 | $237.78 | $237.78 | $237.78 | $237.78 | $885.23K | $43.38M |
| Oct 7, 2025 | $250.78 | $250.78 | $250.78 | $250.78 | $401.15K | $46.35M |
| Oct 6, 2025 | $246.22 | $246.22 | $246.22 | $246.22 | $740.90K | $45.56M |
| Oct 5, 2025 | $245.26 | $245.26 | $245.26 | $245.26 | $96.24K | $45.81M |
| Oct 4, 2025 | $250.23 | $250.23 | $250.23 | $250.23 | $131.37K | $46.72M |
| Oct 3, 2025 | $252.47 | $252.47 | $252.47 | $252.47 | $253.91K | $47.28M |
| Oct 2, 2025 | $237.49 | $237.49 | $237.49 | $237.49 | $108.94K | $44.52M |
| Oct 1, 2025 | $223.48 | $223.48 | $223.48 | $223.48 | $470.94K | $42.81M |
| Sep 30, 2025 | $228.59 | $228.59 | $228.59 | $228.59 | $182.41K | $50.58M |
| Sep 29, 2025 | $225.50 | $225.50 | $225.50 | $225.50 | $408.19K | $50.25M |