Wrapped fragSOL
WFRAGSOL
Rank #975
$153.22
Updated 25 days ago
Market Cap
$21.73M
24h Volume
$6.83K
Avg Volume (30d)
$60.30K
24h High/Low
$155.91
$138.95
$138.95
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Wrapped-Tokens
Chains
Solana
WFRGSWjaz8tbAxsJi...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $153.22 | $155.91 | $138.95 | $153.22 | $6.83K | $21.73M |
| Dec 2, 2025 | $137.36 | $151.96 | $136.76 | $151.77 | $77.46K | $20.26M |
| Dec 1, 2025 | $145.21 | $145.21 | $133.85 | $137.79 | $44.54K | $19.49M |
| Nov 30, 2025 | $147.52 | $151.40 | $147.51 | $149.38 | $24.98K | $21.20M |
| Nov 29, 2025 | $148.91 | $149.18 | $147.22 | $147.34 | $127.14K | $21.21M |
| Nov 28, 2025 | $152.83 | $154.44 | $149.17 | $149.32 | $80.84K | $22.24M |