Wrapped Centrifuge
WCFG
Rank #505
$0.1371
Updated 25 days ago
Market Cap
$74.28M
24h Volume
$5.21K
Avg Volume (90d)
$132.42K
24h High/Low
$0.1376
$0.1218
$0.1218
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xc221b7e65ffc80d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1371 | $0.1376 | $0.1218 | $0.1371 | $5.21K | $74.28M |
| Dec 2, 2025 | $0.1157 | $0.1329 | $0.1157 | $0.1292 | $6.51K | $68.42M |
| Dec 1, 2025 | $0.1365 | $0.1365 | $0.1084 | $0.1286 | $12.28K | $69.03M |
| Nov 30, 2025 | $0.1352 | $0.1966 | $0.1245 | $0.1362 | $21.99K | $76.35M |
| Nov 29, 2025 | $0.1169 | $0.1391 | $0.1169 | $0.1353 | $8.63K | $72.51M |
| Nov 28, 2025 | $0.1344 | $0.1344 | $0.1249 | $0.1311 | $8.91K | $71.19M |
| Nov 27, 2025 | $0.1260 | $0.1396 | $0.1060 | $0.1347 | $29.63K | $69.37M |
| Nov 26, 2025 | $0.1170 | $0.1260 | $0.1160 | $0.1260 | $94.29K | $64.73M |
| Nov 25, 2025 | $0.1131 | $0.1170 | $0.1082 | $0.1140 | $115.71K | $61.11M |
| Nov 24, 2025 | $0.1223 | $0.1253 | $0.1140 | $0.1158 | $33.80K | $64.41M |
| Nov 23, 2025 | $0.1170 | $0.1294 | $0.1170 | $0.1242 | $58.91K | $66.65M |
| Nov 22, 2025 | $0.1151 | $0.1170 | $0.1113 | $0.1160 | $43.22K | $61.37M |
| Nov 21, 2025 | $0.1232 | $0.1259 | $0.1134 | $0.1149 | $64.81K | $62.80M |
| Nov 20, 2025 | $0.1410 | $0.1411 | $0.1259 | $0.1327 | $46.87K | $71.27M |
| Nov 19, 2025 | $0.1523 | $0.1554 | $0.1393 | $0.1393 | $46.25K | $79.65M |
| Nov 18, 2025 | $0.1542 | $0.1579 | $0.1494 | $0.1528 | $53.29K | $79.92M |
| Nov 17, 2025 | $0.1530 | $0.1628 | $0.1480 | $0.1525 | $75.38K | $81.06M |
| Nov 16, 2025 | $0.1617 | $0.1658 | $0.1519 | $0.1520 | $53.69K | $83.09M |
| Nov 15, 2025 | $0.1569 | $0.1668 | $0.1540 | $0.1617 | $142.13K | $83.75M |
| Nov 14, 2025 | $0.1720 | $0.1720 | $0.1510 | $0.1550 | $113.76K | $84.17M |
| Nov 13, 2025 | $0.1766 | $0.1868 | $0.1659 | $0.1700 | $164.00K | $92.16M |
| Nov 12, 2025 | $0.1720 | $0.1790 | $0.1652 | $0.1768 | $235.53K | $89.59M |
| Nov 11, 2025 | $0.1740 | $0.1860 | $0.1730 | $0.1740 | $282.09K | $90.56M |
| Nov 10, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $94.78K | $95.79M |
| Nov 9, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $78.60K | $91.05M |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $215.62K | $93.72M |
| Nov 7, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $44.63K | $78.41M |
| Nov 6, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $133.91K | $82.17M |
| Nov 5, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $99.31K | $75.66M |
| Nov 4, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $166.33K | $83.87M |
| Nov 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $102.06K | $94.53M |
| Nov 2, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $58.38K | $93.15M |
| Nov 1, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $88.94K | $93.07M |
| Oct 31, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $112.22K | $95.45M |
| Oct 30, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $120.83K | $97.05M |
| Oct 29, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $49.56K | $96.93M |
| Oct 28, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $54.37K | $99.92M |
| Oct 27, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $44.67K | $106.63M |
| Oct 26, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $108.16K | $102.78M |
| Oct 25, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $121.75K | $99.39M |
| Oct 24, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $98.28K | $96.04M |
| Oct 23, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $106.29K | $93.16M |
| Oct 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $142.30K | $95.01M |
| Oct 21, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $158.41K | $105.65M |
| Oct 20, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $117.45K | $97.39M |
| Oct 19, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $47.74K | $94.86M |
| Oct 18, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $123.64K | $95.42M |
| Oct 17, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $135.00K | $97.60M |
| Oct 16, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $72.64K | $103.41M |
| Oct 15, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $135.36K | $110.09M |
| Oct 14, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $36.68K | $113.34M |
| Oct 13, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $188.62K | $111.45M |
| Oct 12, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $154.80K | $95.02M |
| Oct 11, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $117.56K | $103.15M |
| Oct 10, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $61.04K | $127.04M |
| Oct 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $330.44K | $133.24M |
| Oct 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $630.44K | $127.02M |
| Oct 7, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $294.86K | $137.00M |
| Oct 6, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $120.77K | $126.97M |
| Oct 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $61.58K | $127.75M |
| Oct 4, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $188.20K | $135.30M |
| Oct 3, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $255.22K | $133.30M |
| Oct 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $198.66K | $131.37M |
| Oct 1, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $272.49K | $139.91M |
| Sep 30, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $907.80K | $148.47M |
| Sep 29, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $372.28K | $135.73M |