Wrapped Centrifuge
WCFG
Rank #505
$0.1371
Updated 25 days ago
Market Cap
$74.28M
24h Volume
$5.21K
Avg Volume (6m)
$196.47K
24h High/Low
$0.1376
$0.1218
$0.1218
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xc221b7e65ffc80d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1371 | $0.1376 | $0.1218 | $0.1371 | $5.21K | $74.28M |
| Dec 2, 2025 | $0.1157 | $0.1329 | $0.1157 | $0.1292 | $6.51K | $68.42M |
| Dec 1, 2025 | $0.1365 | $0.1365 | $0.1084 | $0.1286 | $12.28K | $69.03M |
| Nov 30, 2025 | $0.1352 | $0.1966 | $0.1245 | $0.1362 | $21.99K | $76.35M |
| Nov 29, 2025 | $0.1169 | $0.1391 | $0.1169 | $0.1353 | $8.63K | $72.51M |
| Nov 28, 2025 | $0.1344 | $0.1344 | $0.1249 | $0.1311 | $8.91K | $71.19M |
| Nov 27, 2025 | $0.1260 | $0.1396 | $0.1060 | $0.1347 | $29.63K | $69.37M |
| Nov 26, 2025 | $0.1170 | $0.1260 | $0.1160 | $0.1260 | $94.29K | $64.73M |
| Nov 25, 2025 | $0.1131 | $0.1170 | $0.1082 | $0.1140 | $115.71K | $61.11M |
| Nov 24, 2025 | $0.1223 | $0.1253 | $0.1140 | $0.1158 | $33.80K | $64.41M |
| Nov 23, 2025 | $0.1170 | $0.1294 | $0.1170 | $0.1242 | $58.91K | $66.65M |
| Nov 22, 2025 | $0.1151 | $0.1170 | $0.1113 | $0.1160 | $43.22K | $61.37M |
| Nov 21, 2025 | $0.1232 | $0.1259 | $0.1134 | $0.1149 | $64.81K | $62.80M |
| Nov 20, 2025 | $0.1410 | $0.1411 | $0.1259 | $0.1327 | $46.87K | $71.27M |
| Nov 19, 2025 | $0.1523 | $0.1554 | $0.1393 | $0.1393 | $46.25K | $79.65M |
| Nov 18, 2025 | $0.1542 | $0.1579 | $0.1494 | $0.1528 | $53.29K | $79.92M |
| Nov 17, 2025 | $0.1530 | $0.1628 | $0.1480 | $0.1525 | $75.38K | $81.06M |
| Nov 16, 2025 | $0.1617 | $0.1658 | $0.1519 | $0.1520 | $53.69K | $83.09M |
| Nov 15, 2025 | $0.1569 | $0.1668 | $0.1540 | $0.1617 | $142.13K | $83.75M |
| Nov 14, 2025 | $0.1720 | $0.1720 | $0.1510 | $0.1550 | $113.76K | $84.17M |
| Nov 13, 2025 | $0.1766 | $0.1868 | $0.1659 | $0.1700 | $164.00K | $92.16M |
| Nov 12, 2025 | $0.1720 | $0.1790 | $0.1652 | $0.1768 | $235.53K | $89.59M |
| Nov 11, 2025 | $0.1740 | $0.1860 | $0.1730 | $0.1740 | $282.09K | $90.56M |
| Nov 10, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $94.78K | $95.79M |
| Nov 9, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $78.60K | $91.05M |
| Nov 8, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $215.62K | $93.72M |
| Nov 7, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $44.63K | $78.41M |
| Nov 6, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $133.91K | $82.17M |
| Nov 5, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $99.31K | $75.66M |
| Nov 4, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $166.33K | $83.87M |
| Nov 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $102.06K | $94.53M |
| Nov 2, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $58.38K | $93.15M |
| Nov 1, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $88.94K | $93.07M |
| Oct 31, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $112.22K | $95.45M |
| Oct 30, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $120.83K | $97.05M |
| Oct 29, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $49.56K | $96.93M |
| Oct 28, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $54.37K | $99.92M |
| Oct 27, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $44.67K | $106.63M |
| Oct 26, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $108.16K | $102.78M |
| Oct 25, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $121.75K | $99.39M |
| Oct 24, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $98.28K | $96.04M |
| Oct 23, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $106.29K | $93.16M |
| Oct 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $142.30K | $95.01M |
| Oct 21, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $158.41K | $105.65M |
| Oct 20, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $117.45K | $97.39M |
| Oct 19, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $47.74K | $94.86M |
| Oct 18, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $123.64K | $95.42M |
| Oct 17, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $135.00K | $97.60M |
| Oct 16, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $72.64K | $103.41M |
| Oct 15, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $135.36K | $110.09M |
| Oct 14, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $36.68K | $113.34M |
| Oct 13, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $188.62K | $111.45M |
| Oct 12, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $154.80K | $95.02M |
| Oct 11, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $117.56K | $103.15M |
| Oct 10, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $61.04K | $127.04M |
| Oct 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $330.44K | $133.24M |
| Oct 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $630.44K | $127.02M |
| Oct 7, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $294.86K | $137.00M |
| Oct 6, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $120.77K | $126.97M |
| Oct 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $61.58K | $127.75M |
| Oct 4, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $188.20K | $135.30M |
| Oct 3, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $255.22K | $133.30M |
| Oct 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $198.66K | $131.37M |
| Oct 1, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $272.49K | $139.91M |
| Sep 30, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $907.80K | $148.47M |
| Sep 29, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $372.28K | $135.73M |
| Sep 28, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $619.21K | $130.38M |
| Sep 27, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $532.75K | $129.66M |
| Sep 26, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $242.61K | $101.93M |
| Sep 25, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $665.10K | $112.53M |
| Sep 24, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $489.88K | $98.23M |
| Sep 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $268.64K | $99.27M |
| Sep 22, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $69.89K | $105.01M |
| Sep 21, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $216.44K | $107.44M |
| Sep 20, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $55.39K | $108.94M |
| Sep 19, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $93.74K | $112.66M |
| Sep 18, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $130.80K | $112.25M |
| Sep 17, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $49.06K | $107.53M |
| Sep 16, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $66.83K | $106.00M |
| Sep 15, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $71.61K | $109.44M |
| Sep 14, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $83.88K | $114.55M |
| Sep 13, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $138.04K | $118.03M |
| Sep 12, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $162.88K | $111.07M |
| Sep 11, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $80.59K | $105.33M |
| Sep 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $355.09K | $106.34M |
| Sep 9, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $204.36K | $110.56M |
| Sep 8, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $338.36K | $120.68M |
| Sep 7, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $350.77K | $110.95M |
| Sep 6, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $154.70K | $120.03M |
| Sep 5, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $209.80K | $122.85M |
| Sep 4, 2025 | $0.3492 | $0.3492 | $0.3492 | $0.3492 | $164.00K | $131.23M |
| Sep 3, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $345.19K | $133.78M |
| Sep 2, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $164.49K | $123.31M |
| Sep 1, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $257.06K | $132.46M |
| Aug 31, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $182.91K | $133.24M |
| Aug 30, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $200.03K | $124.76M |
| Aug 29, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $312.41K | $125.39M |
| Aug 28, 2025 | $0.3385 | $0.3385 | $0.3385 | $0.3385 | $437.17K | $125.61M |
| Aug 27, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $572.63K | $133.71M |
| Aug 26, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $361.84K | $123.19M |
| Aug 25, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $1.31M | $144.73M |
| Aug 24, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $875.03K | $132.17M |
| Aug 23, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $1.09M | $123.37M |
| Aug 22, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $132.34K | $98.21M |
| Aug 21, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $178.59K | $104.50M |
| Aug 20, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $248.50K | $101.60M |
| Aug 19, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $196.54K | $94.53M |
| Aug 18, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $165.47K | $102.87M |
| Aug 17, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $135.21K | $99.93M |
| Aug 16, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $175.32K | $104.53M |
| Aug 15, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $361.23K | $113.40M |
| Aug 14, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $510.08K | $117.89M |
| Aug 13, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $103.11K | $108.86M |
| Aug 12, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $100.83K | $101.09M |
| Aug 11, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $96.59K | $105.51M |
| Aug 10, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $155.27K | $108.38M |
| Aug 9, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $104.55K | $103.51M |
| Aug 8, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $136.19K | $104.39M |
| Aug 7, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $405.42K | $98.68M |
| Aug 6, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $150.38K | $97.58M |
| Aug 5, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $138.73K | $102.04M |
| Aug 4, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $154.57K | $98.29M |
| Aug 3, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $667.24K | $93.39M |
| Aug 2, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $145.71K | $85.46M |
| Aug 1, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $367.66K | $93.09M |
| Jul 31, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $185.38K | $93.74M |
| Jul 30, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $216.48K | $90.47M |
| Jul 29, 2025 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $186.10K | $89.86M |
| Jul 28, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $121.37K | $92.05M |
| Jul 27, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $165.93K | $91.48M |
| Jul 26, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $501.68K | $88.29M |
| Jul 25, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $461.39K | $95.25M |
| Jul 24, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $134.53K | $74.68M |
| Jul 23, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $124.26K | $78.31M |
| Jul 22, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $98.64K | $78.60M |
| Jul 21, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $272.29K | $71.10M |
| Jul 20, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $254.96K | $72.30M |
| Jul 19, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $109.26K | $62.57M |
| Jul 18, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $190.22K | $64.32M |
| Jul 17, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $106.79K | $61.35M |
| Jul 16, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $55.55K | $60.59M |
| Jul 15, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $116.63K | $60.01M |
| Jul 14, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $58.05K | $62.22M |
| Jul 13, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $66.90K | $59.78M |
| Jul 12, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $169.30K | $63.47M |
| Jul 11, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $81.14K | $60.98M |
| Jul 10, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $90.35K | $58.03M |
| Jul 9, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $60.96K | $56.64M |
| Jul 8, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $107.41K | $58.35M |
| Jul 7, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $709.65K | $58.28M |
| Jul 6, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $57.27K | $52.50M |
| Jul 5, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $56.43K | $54.04M |
| Jul 4, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $219.45K | $54.77M |
| Jul 3, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $183.73K | $54.70M |
| Jul 2, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $238.10K | $50.15M |
| Jul 1, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $89.36K | $51.49M |
| Jun 30, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $87.42K | $52.73M |
| Jun 29, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $72.22K | $52.49M |
| Jun 28, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $101.75K | $53.36M |