Wrapped Beacon ETH
WBETH
Rank #15
$3,328.20
Updated 25 days ago
Market Cap
$10.84B
24h Volume
$21.84M
Avg Volume (90d)
$44.99M
24h High/Low
$3,342.63
$3,053.87
$3,053.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xa2e335661084070...
Binance Smart Chain
0xa2e335661084070...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,328.20 | $3,342.63 | $3,053.87 | $3,328.20 | $21.84M | $10.84B |
| Dec 2, 2025 | $3,032.53 | $3,270.46 | $3,029.66 | $3,270.32 | $18.18M | $10.18B |
| Dec 1, 2025 | $3,244.33 | $3,244.33 | $2,954.66 | $3,032.55 | $18.12M | $9.95B |
| Nov 30, 2025 | $3,242.31 | $3,303.78 | $3,242.31 | $3,286.41 | $6.12M | $10.67B |
| Nov 29, 2025 | $3,284.26 | $3,290.97 | $3,220.56 | $3,239.47 | $14.14M | $10.64B |
| Nov 28, 2025 | $3,264.10 | $3,328.14 | $3,249.53 | $3,293.46 | $18.20M | $10.73B |
| Nov 27, 2025 | $3,277.29 | $3,294.80 | $3,240.95 | $3,263.57 | $13.60M | $10.70B |
| Nov 26, 2025 | $3,200.28 | $3,286.86 | $3,141.14 | $3,274.22 | $10.50M | $10.45B |
| Nov 25, 2025 | $3,198.17 | $3,211.56 | $3,113.06 | $3,211.56 | $33.68M | $10.32B |
| Nov 24, 2025 | $3,025.46 | $3,220.72 | $3,016.97 | $3,200.71 | $30.73M | $10.10B |
| Nov 23, 2025 | $2,999.23 | $3,083.50 | $2,999.23 | $3,072.75 | $26.12M | $9.95B |
| Nov 22, 2025 | $2,997.84 | $3,021.04 | $2,932.59 | $3,021.04 | $20.30M | $9.71B |
| Nov 21, 2025 | $3,077.21 | $3,098.57 | $2,898.03 | $2,941.53 | $21.40M | $9.77B |
| Nov 20, 2025 | $3,270.39 | $3,298.64 | $3,042.66 | $3,122.65 | $25.93M | $10.51B |
| Nov 19, 2025 | $3,375.67 | $3,377.77 | $3,117.81 | $3,229.28 | $21.66M | $10.72B |
| Nov 18, 2025 | $3,274.73 | $3,423.35 | $3,239.41 | $3,383.32 | $25.26M | $10.83B |
| Nov 17, 2025 | $3,347.90 | $3,467.05 | $3,225.06 | $3,266.24 | $24.75M | $11.04B |
| Nov 16, 2025 | $3,432.62 | $3,506.07 | $3,273.17 | $3,273.17 | $18.60M | $11.15B |
| Nov 15, 2025 | $3,359.81 | $3,480.45 | $3,359.81 | $3,426.98 | $15.58M | $11.20B |
| Nov 14, 2025 | $3,488.41 | $3,501.20 | $3,374.30 | $3,402.51 | $18.29M | $11.24B |
| Nov 13, 2025 | $3,689.24 | $3,841.81 | $3,441.07 | $3,484.60 | $6.33M | $12.01B |
| Nov 12, 2025 | $3,710.36 | $3,870.10 | $3,675.95 | $3,695.92 | $10.59M | $12.20B |
| Nov 11, 2025 | $3,758.35 | $3,940.21 | $3,735.65 | $3,758.35 | $4.58M | $12.27B |
| Nov 10, 2025 | $3,872.81 | $3,872.81 | $3,872.81 | $3,872.81 | $8.11M | $12.64B |
| Nov 9, 2025 | $3,679.94 | $3,679.94 | $3,679.94 | $3,679.94 | $6.81M | $12.01B |
| Nov 8, 2025 | $3,713.09 | $3,713.09 | $3,713.09 | $3,713.09 | $6.43M | $12.12B |
| Nov 7, 2025 | $3,576.99 | $3,576.99 | $3,576.99 | $3,576.99 | $25.27M | $11.67B |
| Nov 6, 2025 | $3,720.14 | $3,720.14 | $3,720.14 | $3,720.14 | $9.37M | $12.14B |
| Nov 5, 2025 | $3,561.71 | $3,561.71 | $3,561.71 | $3,561.71 | $41.96M | $11.62B |
| Nov 4, 2025 | $3,889.80 | $3,889.80 | $3,889.80 | $3,889.80 | $30.07M | $12.69B |
| Nov 3, 2025 | $4,230.56 | $4,230.56 | $4,230.56 | $4,230.56 | $25.64M | $13.78B |
| Nov 2, 2025 | $4,186.11 | $4,186.11 | $4,186.11 | $4,186.11 | $12.68M | $13.66B |
| Nov 1, 2025 | $4,159.40 | $4,159.40 | $4,159.40 | $4,159.40 | $30.37M | $13.58B |
| Oct 31, 2025 | $4,108.83 | $4,108.83 | $4,108.83 | $4,108.83 | $52.52M | $13.39B |
| Oct 30, 2025 | $4,208.30 | $4,208.30 | $4,208.30 | $4,208.30 | $25.36M | $13.73B |
| Oct 29, 2025 | $4,305.23 | $4,305.23 | $4,305.23 | $4,305.23 | $25.00M | $14.06B |
| Oct 28, 2025 | $4,451.08 | $4,451.08 | $4,451.08 | $4,451.08 | $21.80M | $14.54B |
| Oct 27, 2025 | $4,492.06 | $4,492.06 | $4,492.06 | $4,492.06 | $13.17M | $14.68B |
| Oct 26, 2025 | $4,266.66 | $4,266.66 | $4,266.66 | $4,266.66 | $17.02M | $13.90B |
| Oct 25, 2025 | $4,247.33 | $4,247.33 | $4,247.33 | $4,247.33 | $32.33M | $13.86B |
| Oct 24, 2025 | $4,163.76 | $4,163.76 | $4,163.76 | $4,163.76 | $17.83M | $13.59B |
| Oct 23, 2025 | $4,103.94 | $4,103.94 | $4,103.94 | $4,103.94 | $25.81M | $13.40B |
| Oct 22, 2025 | $4,182.88 | $4,182.88 | $4,182.88 | $4,182.88 | $17.48M | $13.65B |
| Oct 21, 2025 | $4,295.15 | $4,295.15 | $4,295.15 | $4,295.15 | $9.22M | $14.03B |
| Oct 20, 2025 | $4,299.33 | $4,299.33 | $4,299.33 | $4,299.33 | $12.62M | $14.02B |
| Oct 19, 2025 | $4,194.91 | $4,194.91 | $4,194.91 | $4,194.91 | $41.17M | $13.69B |
| Oct 18, 2025 | $4,133.54 | $4,133.54 | $4,133.54 | $4,133.54 | $40.48M | $13.50B |
| Oct 17, 2025 | $4,197.43 | $4,197.43 | $4,197.43 | $4,197.43 | $36.29M | $13.70B |
| Oct 16, 2025 | $4,293.32 | $4,293.32 | $4,293.32 | $4,293.32 | $24.77M | $14.01B |
| Oct 15, 2025 | $4,446.04 | $4,446.04 | $4,446.04 | $4,446.04 | $79.84M | $14.55B |
| Oct 14, 2025 | $4,563.99 | $4,563.99 | $4,563.99 | $4,563.99 | $26.96M | $14.90B |
| Oct 13, 2025 | $4,456.75 | $4,456.75 | $4,456.75 | $4,456.75 | $107.59M | $14.54B |
| Oct 12, 2025 | $4,018.93 | $4,018.93 | $4,018.93 | $4,018.93 | $345.54M | $13.14B |
| Oct 11, 2025 | $4,039.02 | $4,039.02 | $4,039.02 | $4,039.02 | $1.20B | $13.16B |
| Oct 10, 2025 | $4,712.44 | $4,712.44 | $4,712.44 | $4,712.44 | $14.87M | $15.38B |
| Oct 9, 2025 | $4,886.33 | $4,886.33 | $4,886.33 | $4,886.33 | $48.52M | $15.96B |
| Oct 8, 2025 | $4,801.38 | $4,801.38 | $4,801.38 | $4,801.38 | $14.90M | $15.68B |
| Oct 7, 2025 | $5,053.92 | $5,053.92 | $5,053.92 | $5,053.92 | $18.42M | $16.51B |
| Oct 6, 2025 | $4,872.34 | $4,872.34 | $4,872.34 | $4,872.34 | $10.47M | $15.91B |
| Oct 5, 2025 | $4,841.20 | $4,841.20 | $4,841.20 | $4,841.20 | $7.41M | $15.80B |
| Oct 4, 2025 | $4,870.04 | $4,870.04 | $4,870.04 | $4,870.04 | $9.91M | $15.90B |
| Oct 3, 2025 | $4,840.09 | $4,840.09 | $4,840.09 | $4,840.09 | $6.80M | $15.79B |
| Oct 2, 2025 | $4,682.65 | $4,682.65 | $4,682.65 | $4,682.65 | $9.77M | $15.29B |
| Oct 1, 2025 | $4,472.65 | $4,472.65 | $4,472.65 | $4,472.65 | $3.47M | $14.59B |
| Sep 30, 2025 | $4,548.03 | $4,548.03 | $4,548.03 | $4,548.03 | $10.05M | $14.85B |
| Sep 29, 2025 | $4,463.08 | $4,463.08 | $4,463.08 | $4,463.08 | $17.40M | $14.58B |