Wrapped Beacon ETH
WBETH
Rank #15
$3,328.20
Updated 25 days ago
Market Cap
$10.84B
24h Volume
$21.84M
Avg Volume (30d)
$16.10M
24h High/Low
$3,342.63
$3,053.87
$3,053.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Liquid Staking Tokens
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xa2e335661084070...
Binance Smart Chain
0xa2e335661084070...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,328.20 | $3,342.63 | $3,053.87 | $3,328.20 | $21.84M | $10.84B |
| Dec 2, 2025 | $3,032.53 | $3,270.46 | $3,029.66 | $3,270.32 | $18.18M | $10.18B |
| Dec 1, 2025 | $3,244.33 | $3,244.33 | $2,954.66 | $3,032.55 | $18.12M | $9.95B |
| Nov 30, 2025 | $3,242.31 | $3,303.78 | $3,242.31 | $3,286.41 | $6.12M | $10.67B |
| Nov 29, 2025 | $3,284.26 | $3,290.97 | $3,220.56 | $3,239.47 | $14.14M | $10.64B |
| Nov 28, 2025 | $3,264.10 | $3,328.14 | $3,249.53 | $3,293.46 | $18.20M | $10.73B |