Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
Rank #1453
$1.03
Updated 27 days ago
Market Cap
$6.84M
24h Volume
$10.61M
Avg Volume (90d)
$11.80M
24h High/Low
$1.08
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xc71ea051a5f82c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.08 | $1.03 | $1.03 | $10.61M | $6.84M |
| Dec 2, 2025 | $1.03 | $1.06 | $1.01 | $1.03 | $7.59M | $7.60M |
| Dec 1, 2025 | $1.00 | $1.03 | $0.9927 | $1.03 | $6.57M | $8.86M |
| Nov 30, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $3.98M | $9.65M |
| Nov 29, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $4.73M | $9.90M |
| Nov 28, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $16.23M | $9.94M |
| Nov 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.21M | $9.83M |
| Nov 26, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $8.25M | $8.30M |
| Nov 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.90M | $9.59M |
| Nov 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.52M | $13.99M |
| Nov 23, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $4.03M | $13.69M |
| Nov 22, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $9.09M | $14.09M |
| Nov 21, 2025 | $1.01 | $1.03 | $1.01 | $1.02 | $19.30M | $12.90M |
| Nov 20, 2025 | $1.02 | $1.02 | $1.01 | $1.01 | $9.99M | $14.23M |
| Nov 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.47M | $14.34M |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.72M | $11.92M |
| Nov 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.75M | $12.24M |
| Nov 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.95M | $12.26M |
| Nov 15, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $11.68M | $11.22M |
| Nov 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.11M | $12.40M |
| Nov 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.69M | $14.63M |
| Nov 12, 2025 | $1.02 | $1.03 | $1.01 | $1.02 | $4.62M | $15.14M |
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.49M | $14.81M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.95M | $15.60M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.08M | $14.90M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $58.01M | $14.54M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.11M | $12.50M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.26M | $13.31M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.36M | $13.07M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.28M | $13.55M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.05M | $22.09M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.00M | $19.84M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.97M | $18.12M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.46M | $23.13M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.45M | $23.18M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.19M | $16.96M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.67M | $18.86M |
| Oct 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.17M | $17.23M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.40M | $17.53M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.41M | $18.49M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.71M | $19.70M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.63M | $19.76M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.17M | $18.68M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.46M | $15.91M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.45M | $11.63M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.09M | $10.98M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.88M | $12.69M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.24M | $15.79M |
| Oct 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.60M | $14.51M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.83M | $13.99M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.50M | $12.04M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.82M | $11.56M |
| Oct 12, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $24.88M | $11.50M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.81M | $11.74M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.51M | $11.31M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.73M | $11.97M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.40M | $12.62M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.01M | $13.21M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.53M | $13.77M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.27M | $13.22M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.71M | $14.32M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.99M | $13.83M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.28M | $14.05M |
| Oct 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.46M | $15.23M |