Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
Rank #1453
$1.03
Updated 27 days ago
Market Cap
$6.84M
24h Volume
$10.61M
Avg Volume (30d)
$7.19M
24h High/Low
$1.08
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xc71ea051a5f82c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.08 | $1.03 | $1.03 | $10.61M | $6.84M |
| Dec 2, 2025 | $1.03 | $1.06 | $1.01 | $1.03 | $7.59M | $7.60M |
| Dec 1, 2025 | $1.00 | $1.03 | $0.9927 | $1.03 | $6.57M | $8.86M |
| Nov 30, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $3.98M | $9.65M |