Worthless
WORTHLESS
Rank #1060
$0.00000054
Updated 1 months ago
Market Cap
$160.67K
24h Volume
$93.43K
Avg Volume (90d)
$748.45K
24h High/Low
$0.00040096
$0.00000054
$0.00000054
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
4RTbHnEdLGHGdRQkB...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | $0.00040096 | $0.00040096 | $0.00000054 | $0.00000054 | $93.43K | $160.67K |
| Nov 19, 2025 | $0.00238438 | $0.00238438 | $0.00048854 | $0.00055449 | $303.35K | $1.03M |
| Nov 18, 2025 | $0.0170 | $0.0190 | $0.00187198 | $0.00227029 | $579.70K | $13.51M |
| Nov 17, 2025 | $0.0189 | $0.0199 | $0.0176 | $0.0181 | $495.75K | $18.72M |
| Nov 16, 2025 | $0.0206 | $0.0241 | $0.0164 | $0.0191 | $552.75K | $21.13M |
| Nov 15, 2025 | $0.0214 | $0.0245 | $0.0129 | $0.0213 | $589.01K | $21.57M |
| Nov 14, 2025 | $0.0179 | $0.0232 | $0.0179 | $0.0228 | $481.94K | $21.59M |
| Nov 13, 2025 | $0.0241 | $0.0255 | $0.0200 | $0.0200 | $752.78K | $23.78M |
| Nov 12, 2025 | $0.0233 | $0.0264 | $0.0217 | $0.0231 | $830.68K | $24.11M |
| Nov 11, 2025 | $0.0255 | $0.0287 | $0.0181 | $0.0255 | $823.25K | $25.80M |
| Nov 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $658.18K | $20.87M |
| Nov 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $561.57K | $15.86M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $819.29K | $19.84M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $676.93K | $10.64M |
| Nov 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.14M | $28.28M |
| Nov 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $561.74K | $31.74M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $578.86K | $33.02M |
| Nov 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $665.29K | $35.85M |
| Nov 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $610.03K | $35.83M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $650.38K | $35.30M |
| Oct 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $619.71K | $35.39M |
| Oct 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $666.83K | $37.13M |
| Oct 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $702.48K | $39.57M |
| Oct 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $716.09K | $39.92M |
| Oct 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $716.41K | $39.46M |
| Oct 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $685.38K | $37.04M |
| Oct 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $722.49K | $37.25M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $666.89K | $38.87M |
| Oct 23, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $618.43K | $33.56M |
| Oct 22, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $600.43K | $34.59M |
| Oct 21, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $543.91K | $32.97M |
| Oct 20, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $497.50K | $28.59M |
| Oct 19, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $466.56K | $26.66M |
| Oct 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $412.81K | $23.16M |
| Oct 17, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $504.81K | $19.85M |
| Oct 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $418.59K | $19.10M |
| Oct 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $335.05K | $20.17M |
| Oct 14, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $454.07K | $19.83M |
| Oct 13, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $424.76K | $20.50M |
| Oct 12, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $504.88K | $18.84M |
| Oct 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $686.54K | $21.40M |
| Oct 10, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.23M | $32.44M |
| Oct 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.40M | $38.57M |
| Oct 8, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $1.24M | $40.39M |
| Oct 7, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.39M | $44.20M |
| Oct 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.36M | $40.94M |
| Oct 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.36M | $39.56M |
| Oct 4, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $1.39M | $46.71M |
| Oct 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.43M | $47.37M |
| Oct 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.27M | $43.52M |
| Oct 1, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.19M | $34.42M |
| Sep 30, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.28M | $37.78M |