Worthless
WORTHLESS
Rank #1060
$0.00000054
Updated 5 months ago
Market Cap
$160.67K
24h Volume
$93.43K
Avg Volume (6m)
$626.52K
24h High/Low
$0.00040096
$0.00000054
$0.00000054
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
4RTbHnEdLGHGdRQkB...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | $0.00040096 | $0.00040096 | $0.00000054 | $0.00000054 | $93.43K | $160.67K |
| Nov 19, 2025 | $0.00238438 | $0.00238438 | $0.00048854 | $0.00055449 | $303.35K | $1.03M |
| Nov 18, 2025 | $0.0170 | $0.0190 | $0.00187198 | $0.00227029 | $579.70K | $13.51M |
| Nov 17, 2025 | $0.0189 | $0.0199 | $0.0176 | $0.0181 | $495.75K | $18.72M |
| Nov 16, 2025 | $0.0206 | $0.0241 | $0.0164 | $0.0191 | $552.75K | $21.13M |
| Nov 15, 2025 | $0.0214 | $0.0245 | $0.0129 | $0.0213 | $589.01K | $21.57M |
| Nov 14, 2025 | $0.0179 | $0.0232 | $0.0179 | $0.0228 | $481.94K | $21.59M |
| Nov 13, 2025 | $0.0241 | $0.0255 | $0.0200 | $0.0200 | $752.78K | $23.78M |
| Nov 12, 2025 | $0.0233 | $0.0264 | $0.0217 | $0.0231 | $830.68K | $24.11M |
| Nov 11, 2025 | $0.0255 | $0.0287 | $0.0181 | $0.0255 | $823.25K | $25.80M |
| Nov 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $658.18K | $20.87M |
| Nov 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $561.57K | $15.86M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $819.29K | $19.84M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $676.93K | $10.64M |
| Nov 6, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.14M | $28.28M |
| Nov 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $561.74K | $31.74M |
| Nov 4, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $578.86K | $33.02M |
| Nov 3, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $665.29K | $35.85M |
| Nov 2, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $610.03K | $35.83M |
| Nov 1, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $650.38K | $35.30M |
| Oct 31, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $619.71K | $35.39M |
| Oct 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $666.83K | $37.13M |
| Oct 29, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $702.48K | $39.57M |