World3
WAI
Rank #1491
$0.0371
Updated 27 days ago
Market Cap
$10.13M
24h Volume
$1.59M
Avg Volume (90d)
$4.44M
24h High/Low
$0.0388
$0.0369
$0.0369
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x1e3dbc0aad9671f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0371 | $0.0388 | $0.0369 | $0.0371 | $1.59M | $10.13M |
| Dec 2, 2025 | $0.0371 | $0.0384 | $0.0369 | $0.0380 | $1.66M | $10.17M |
| Dec 1, 2025 | $0.0351 | $0.0369 | $0.0348 | $0.0368 | $1.52M | $9.68M |
| Nov 30, 2025 | $0.0345 | $0.0351 | $0.0339 | $0.0351 | $1.29M | $9.24M |
| Nov 29, 2025 | $0.0336 | $0.0345 | $0.0334 | $0.0343 | $1.27M | $9.21M |
| Nov 28, 2025 | $0.0340 | $0.0340 | $0.0331 | $0.0336 | $1.35M | $9.07M |
| Nov 27, 2025 | $0.0332 | $0.0339 | $0.0330 | $0.0339 | $1.46M | $9.00M |
| Nov 26, 2025 | $0.0326 | $0.0335 | $0.0323 | $0.0331 | $1.44M | $8.95M |
| Nov 25, 2025 | $0.0327 | $0.0333 | $0.0321 | $0.0325 | $1.81M | $8.83M |
| Nov 24, 2025 | $0.0322 | $0.0323 | $0.0311 | $0.0314 | $1.66M | $8.56M |
| Nov 23, 2025 | $0.0319 | $0.0327 | $0.0310 | $0.0322 | $1.50M | $8.67M |
| Nov 22, 2025 | $0.0318 | $0.0323 | $0.0312 | $0.0320 | $2.27M | $8.53M |
| Nov 21, 2025 | $0.0575 | $0.0575 | $0.0316 | $0.0323 | $2.03M | $12.44M |
| Nov 20, 2025 | $0.0576 | $0.0581 | $0.0575 | $0.0575 | $1.61M | $15.60M |
| Nov 19, 2025 | $0.0578 | $0.0579 | $0.0577 | $0.0578 | $1.50M | $14.40M |
| Nov 18, 2025 | $0.0579 | $0.0582 | $0.0578 | $0.0578 | $1.76M | $13.41M |
| Nov 17, 2025 | $0.0587 | $0.0598 | $0.0579 | $0.0580 | $1.56M | $13.59M |
| Nov 16, 2025 | $0.0583 | $0.0587 | $0.0582 | $0.0586 | $1.33M | $13.51M |
| Nov 15, 2025 | $0.0583 | $0.0585 | $0.0582 | $0.0582 | $1.52M | $13.49M |
| Nov 14, 2025 | $0.0588 | $0.0590 | $0.0583 | $0.0583 | $1.94M | $13.58M |
| Nov 13, 2025 | $0.0599 | $0.0600 | $0.0589 | $0.0589 | $4.09M | $13.75M |
| Nov 12, 2025 | $0.0601 | $0.0603 | $0.0597 | $0.0600 | $5.75M | $13.86M |
| Nov 11, 2025 | $0.0603 | $0.0606 | $0.0600 | $0.0603 | $6.04M | $13.97M |
| Nov 10, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $4.56M | $14.08M |
| Nov 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.28M | $14.06M |
| Nov 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $4.51M | $13.94M |
| Nov 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $4.62M | $13.78M |
| Nov 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $4.39M | $13.58M |
| Nov 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.81M | $13.67M |
| Nov 4, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.43M | $13.59M |
| Nov 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $4.28M | $13.69M |
| Nov 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.18M | $13.82M |
| Nov 1, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $4.36M | $13.73M |
| Oct 31, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.12M | $13.61M |
| Oct 30, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.10M | $14.20M |
| Oct 29, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.27M | $14.22M |
| Oct 28, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.46M | $14.94M |
| Oct 27, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.01M | $15.47M |
| Oct 26, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $3.86M | $15.56M |
| Oct 25, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.49M | $14.27M |
| Oct 24, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $4.69M | $15.44M |
| Oct 23, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $4.69M | $14.69M |
| Oct 22, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $5.27M | $13.61M |
| Oct 21, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.35M | $14.20M |
| Oct 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.83M | $12.98M |
| Oct 19, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $5.86M | $12.89M |
| Oct 18, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $6.58M | $12.76M |
| Oct 17, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $9.87M | $12.88M |
| Oct 16, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $6.99M | $12.90M |
| Oct 15, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $11.08M | $12.07M |
| Oct 14, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $7.06M | $12.22M |
| Oct 13, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $7.34M | $11.72M |
| Oct 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.22M | $11.35M |
| Oct 11, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.71M | $11.60M |
| Oct 10, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $7.26M | $11.47M |
| Oct 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $8.49M | $11.69M |
| Oct 8, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $7.15M | $11.83M |
| Oct 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $7.35M | $11.45M |
| Oct 6, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $10.32M | $11.60M |
| Oct 5, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $5.36M | $11.35M |
| Oct 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $5.01M | $11.39M |
| Oct 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.22M | $11.35M |
| Oct 2, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.24M | $7.36M |
| Oct 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $5.32M | $7.40M |