World3
WAI
Rank #1491
$0.0371
Updated 27 days ago
Market Cap
$10.13M
24h Volume
$1.59M
Avg Volume (30d)
$1.51M
24h High/Low
$0.0388
$0.0369
$0.0369
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x1e3dbc0aad9671f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0371 | $0.0388 | $0.0369 | $0.0371 | $1.59M | $10.13M |
| Dec 2, 2025 | $0.0371 | $0.0384 | $0.0369 | $0.0380 | $1.66M | $10.17M |
| Dec 1, 2025 | $0.0351 | $0.0369 | $0.0348 | $0.0368 | $1.52M | $9.68M |
| Nov 30, 2025 | $0.0345 | $0.0351 | $0.0339 | $0.0351 | $1.29M | $9.24M |