Wojak
WOJAK
Rank #1614
$0.00015260
Updated 28 days ago
Market Cap
$10.59M
24h Volume
$718.50K
Avg Volume (90d)
$925.04K
24h High/Low
$0.00015415
$0.00013634
$0.00013634
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Wojak-Themed
Chains
Ethereum
0x5026f006b85729a...
Solana
6bn6rKWbTRAQwizwq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00015260 | $0.00015415 | $0.00013634 | $0.00015260 | $718.50K | $10.59M |
| Dec 2, 2025 | $0.00013670 | $0.00015051 | $0.00013506 | $0.00015051 | $720.29K | $9.76M |
| Dec 1, 2025 | $0.00015129 | $0.00015129 | $0.00013138 | $0.00013529 | $743.01K | $9.47M |
| Nov 30, 2025 | $0.00015421 | $0.00015768 | $0.00015144 | $0.00015177 | $686.46K | $10.73M |
| Nov 29, 2025 | $0.00015282 | $0.00015729 | $0.00015194 | $0.00015245 | $769.87K | $10.73M |
| Nov 28, 2025 | $0.00014140 | $0.00015328 | $0.00013913 | $0.00014923 | $836.24K | $10.15M |
| Nov 27, 2025 | $0.00013918 | $0.00014267 | $0.00013664 | $0.00014045 | $858.30K | $9.63M |
| Nov 26, 2025 | $0.00012604 | $0.00013738 | $0.00012386 | $0.00013738 | $718.14K | $8.88M |
| Nov 25, 2025 | $0.00012531 | $0.00012585 | $0.00012198 | $0.00012585 | $849.37K | $8.62M |
| Nov 24, 2025 | $0.00011824 | $0.00012555 | $0.00011668 | $0.00012464 | $1.05M | $8.32M |
| Nov 23, 2025 | $0.00011615 | $0.00011856 | $0.00011349 | $0.00011856 | $915.43K | $8.02M |
| Nov 22, 2025 | $0.00011553 | $0.00011610 | $0.00011360 | $0.00011604 | $899.55K | $7.99M |
| Nov 21, 2025 | $0.00012429 | $0.00012582 | $0.00011364 | $0.00011364 | $919.89K | $8.28M |
| Nov 20, 2025 | $0.00013252 | $0.00013634 | $0.00012400 | $0.00012660 | $938.83K | $9.14M |
| Nov 19, 2025 | $0.00014284 | $0.00014284 | $0.00012712 | $0.00013144 | $942.74K | $9.31M |
| Nov 18, 2025 | $0.00014043 | $0.00014570 | $0.00013778 | $0.00014387 | $882.12K | $9.82M |
| Nov 17, 2025 | $0.00014308 | $0.00014927 | $0.00013975 | $0.00014071 | $1.01M | $10.12M |
| Nov 16, 2025 | $0.00015381 | $0.00015521 | $0.00014246 | $0.00014246 | $863.53K | $10.50M |
| Nov 15, 2025 | $0.00015082 | $0.00015488 | $0.00015082 | $0.00015406 | $874.06K | $10.65M |
| Nov 14, 2025 | $0.00016129 | $0.00016129 | $0.00015013 | $0.00015355 | $1.04M | $10.83M |
| Nov 13, 2025 | $0.00016654 | $0.00017546 | $0.00015752 | $0.00015990 | $1.14M | $11.71M |
| Nov 12, 2025 | $0.00015798 | $0.00017311 | $0.00015765 | $0.00016669 | $1.10M | $11.55M |
| Nov 11, 2025 | $0.00016069 | $0.00017083 | $0.00015975 | $0.00016069 | $933.31K | $11.11M |
| Nov 10, 2025 | $0.00016880 | $0.00016880 | $0.00016880 | $0.00016880 | $912.45K | $11.71M |
| Nov 9, 2025 | $0.00016095 | $0.00016095 | $0.00016095 | $0.00016095 | $1.10M | $11.17M |
| Nov 8, 2025 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | $1.06M | $11.31M |
| Nov 7, 2025 | $0.00015418 | $0.00015418 | $0.00015418 | $0.00015418 | $1.12M | $10.66M |
| Nov 6, 2025 | $0.00016639 | $0.00016639 | $0.00016639 | $0.00016639 | $1.03M | $11.54M |
| Nov 5, 2025 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | $1.05M | $10.96M |
| Nov 4, 2025 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | $863.61K | $12.03M |
| Nov 3, 2025 | $0.00019107 | $0.00019107 | $0.00019107 | $0.00019107 | $827.48K | $13.28M |
| Nov 2, 2025 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $906.71K | $13.41M |
| Nov 1, 2025 | $0.00018084 | $0.00018084 | $0.00018084 | $0.00018084 | $801.69K | $12.55M |
| Oct 31, 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | $811.61K | $12.71M |
| Oct 30, 2025 | $0.00019099 | $0.00019099 | $0.00019099 | $0.00019099 | $835.92K | $13.27M |
| Oct 29, 2025 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | $858.60K | $13.73M |
| Oct 28, 2025 | $0.00020940 | $0.00020940 | $0.00020940 | $0.00020940 | $828.86K | $14.55M |
| Oct 27, 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | $1.04M | $14.70M |
| Oct 26, 2025 | $0.00019066 | $0.00019066 | $0.00019066 | $0.00019066 | $846.20K | $13.24M |
| Oct 25, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $904.18K | $12.91M |
| Oct 24, 2025 | $0.00019115 | $0.00019115 | $0.00019115 | $0.00019115 | $979.46K | $13.27M |
| Oct 23, 2025 | $0.00018600 | $0.00018600 | $0.00018600 | $0.00018600 | $862.13K | $12.92M |
| Oct 22, 2025 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | $971.25K | $13.50M |
| Oct 21, 2025 | $0.00019524 | $0.00019524 | $0.00019524 | $0.00019524 | $866.08K | $13.56M |
| Oct 20, 2025 | $0.00019166 | $0.00019166 | $0.00019166 | $0.00019166 | $800.83K | $13.30M |
| Oct 19, 2025 | $0.00018373 | $0.00018373 | $0.00018373 | $0.00018373 | $819.67K | $12.75M |
| Oct 18, 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | $860.55K | $12.95M |
| Oct 17, 2025 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | $1.00M | $13.20M |
| Oct 16, 2025 | $0.00019941 | $0.00019941 | $0.00019941 | $0.00019941 | $886.60K | $13.84M |
| Oct 15, 2025 | $0.00020634 | $0.00020634 | $0.00020634 | $0.00020634 | $978.69K | $14.32M |
| Oct 14, 2025 | $0.00021559 | $0.00021559 | $0.00021559 | $0.00021559 | $843.88K | $14.95M |
| Oct 13, 2025 | $0.00020987 | $0.00020987 | $0.00020987 | $0.00020987 | $1.10M | $14.56M |
| Oct 12, 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | $920.74K | $13.56M |
| Oct 11, 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | $1.03M | $14.06M |
| Oct 10, 2025 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $800.58K | $16.61M |
| Oct 9, 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | $1.08M | $17.35M |
| Oct 8, 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | $873.86K | $17.64M |
| Oct 7, 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | $1.07M | $18.92M |
| Oct 6, 2025 | $0.00025785 | $0.00025785 | $0.00025785 | $0.00025785 | $1.41M | $17.91M |
| Oct 5, 2025 | $0.00029274 | $0.00029274 | $0.00029274 | $0.00029274 | $1.07M | $20.32M |
| Oct 4, 2025 | $0.00028837 | $0.00028837 | $0.00028837 | $0.00028837 | $1.05M | $20.02M |
| Oct 3, 2025 | $0.00028757 | $0.00028757 | $0.00028757 | $0.00028757 | $891.20K | $19.96M |
| Oct 2, 2025 | $0.00028321 | $0.00028321 | $0.00028321 | $0.00028321 | $926.70K | $19.63M |