Wojak
WOJAK
Rank #1614
$0.00015260
Updated 28 days ago
Market Cap
$10.59M
24h Volume
$718.50K
Avg Volume (6m)
$1.14M
24h High/Low
$0.00015415
$0.00013634
$0.00013634
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Wojak-Themed
Chains
Ethereum
0x5026f006b85729a...
Solana
6bn6rKWbTRAQwizwq...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00015260 | $0.00015415 | $0.00013634 | $0.00015260 | $718.50K | $10.59M |
| Dec 2, 2025 | $0.00013670 | $0.00015051 | $0.00013506 | $0.00015051 | $720.29K | $9.76M |
| Dec 1, 2025 | $0.00015129 | $0.00015129 | $0.00013138 | $0.00013529 | $743.01K | $9.47M |
| Nov 30, 2025 | $0.00015421 | $0.00015768 | $0.00015144 | $0.00015177 | $686.46K | $10.73M |
| Nov 29, 2025 | $0.00015282 | $0.00015729 | $0.00015194 | $0.00015245 | $769.87K | $10.73M |
| Nov 28, 2025 | $0.00014140 | $0.00015328 | $0.00013913 | $0.00014923 | $836.24K | $10.15M |
| Nov 27, 2025 | $0.00013918 | $0.00014267 | $0.00013664 | $0.00014045 | $858.30K | $9.63M |
| Nov 26, 2025 | $0.00012604 | $0.00013738 | $0.00012386 | $0.00013738 | $718.14K | $8.88M |
| Nov 25, 2025 | $0.00012531 | $0.00012585 | $0.00012198 | $0.00012585 | $849.37K | $8.62M |
| Nov 24, 2025 | $0.00011824 | $0.00012555 | $0.00011668 | $0.00012464 | $1.05M | $8.32M |
| Nov 23, 2025 | $0.00011615 | $0.00011856 | $0.00011349 | $0.00011856 | $915.43K | $8.02M |
| Nov 22, 2025 | $0.00011553 | $0.00011610 | $0.00011360 | $0.00011604 | $899.55K | $7.99M |
| Nov 21, 2025 | $0.00012429 | $0.00012582 | $0.00011364 | $0.00011364 | $919.89K | $8.28M |
| Nov 20, 2025 | $0.00013252 | $0.00013634 | $0.00012400 | $0.00012660 | $938.83K | $9.14M |
| Nov 19, 2025 | $0.00014284 | $0.00014284 | $0.00012712 | $0.00013144 | $942.74K | $9.31M |
| Nov 18, 2025 | $0.00014043 | $0.00014570 | $0.00013778 | $0.00014387 | $882.12K | $9.82M |
| Nov 17, 2025 | $0.00014308 | $0.00014927 | $0.00013975 | $0.00014071 | $1.01M | $10.12M |
| Nov 16, 2025 | $0.00015381 | $0.00015521 | $0.00014246 | $0.00014246 | $863.53K | $10.50M |
| Nov 15, 2025 | $0.00015082 | $0.00015488 | $0.00015082 | $0.00015406 | $874.06K | $10.65M |
| Nov 14, 2025 | $0.00016129 | $0.00016129 | $0.00015013 | $0.00015355 | $1.04M | $10.83M |
| Nov 13, 2025 | $0.00016654 | $0.00017546 | $0.00015752 | $0.00015990 | $1.14M | $11.71M |
| Nov 12, 2025 | $0.00015798 | $0.00017311 | $0.00015765 | $0.00016669 | $1.10M | $11.55M |
| Nov 11, 2025 | $0.00016069 | $0.00017083 | $0.00015975 | $0.00016069 | $933.31K | $11.11M |
| Nov 10, 2025 | $0.00016880 | $0.00016880 | $0.00016880 | $0.00016880 | $912.45K | $11.71M |
| Nov 9, 2025 | $0.00016095 | $0.00016095 | $0.00016095 | $0.00016095 | $1.10M | $11.17M |
| Nov 8, 2025 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | $1.06M | $11.31M |
| Nov 7, 2025 | $0.00015418 | $0.00015418 | $0.00015418 | $0.00015418 | $1.12M | $10.66M |
| Nov 6, 2025 | $0.00016639 | $0.00016639 | $0.00016639 | $0.00016639 | $1.03M | $11.54M |
| Nov 5, 2025 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | $1.05M | $10.96M |
| Nov 4, 2025 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | $863.61K | $12.03M |
| Nov 3, 2025 | $0.00019107 | $0.00019107 | $0.00019107 | $0.00019107 | $827.48K | $13.28M |
| Nov 2, 2025 | $0.00019311 | $0.00019311 | $0.00019311 | $0.00019311 | $906.71K | $13.41M |
| Nov 1, 2025 | $0.00018084 | $0.00018084 | $0.00018084 | $0.00018084 | $801.69K | $12.55M |
| Oct 31, 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | $811.61K | $12.71M |
| Oct 30, 2025 | $0.00019099 | $0.00019099 | $0.00019099 | $0.00019099 | $835.92K | $13.27M |
| Oct 29, 2025 | $0.00019771 | $0.00019771 | $0.00019771 | $0.00019771 | $858.60K | $13.73M |
| Oct 28, 2025 | $0.00020940 | $0.00020940 | $0.00020940 | $0.00020940 | $828.86K | $14.55M |
| Oct 27, 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | $1.04M | $14.70M |
| Oct 26, 2025 | $0.00019066 | $0.00019066 | $0.00019066 | $0.00019066 | $846.20K | $13.24M |
| Oct 25, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $904.18K | $12.91M |
| Oct 24, 2025 | $0.00019115 | $0.00019115 | $0.00019115 | $0.00019115 | $979.46K | $13.27M |
| Oct 23, 2025 | $0.00018600 | $0.00018600 | $0.00018600 | $0.00018600 | $862.13K | $12.92M |
| Oct 22, 2025 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | $971.25K | $13.50M |
| Oct 21, 2025 | $0.00019524 | $0.00019524 | $0.00019524 | $0.00019524 | $866.08K | $13.56M |
| Oct 20, 2025 | $0.00019166 | $0.00019166 | $0.00019166 | $0.00019166 | $800.83K | $13.30M |
| Oct 19, 2025 | $0.00018373 | $0.00018373 | $0.00018373 | $0.00018373 | $819.67K | $12.75M |
| Oct 18, 2025 | $0.00018647 | $0.00018647 | $0.00018647 | $0.00018647 | $860.55K | $12.95M |
| Oct 17, 2025 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | $1.00M | $13.20M |
| Oct 16, 2025 | $0.00019941 | $0.00019941 | $0.00019941 | $0.00019941 | $886.60K | $13.84M |
| Oct 15, 2025 | $0.00020634 | $0.00020634 | $0.00020634 | $0.00020634 | $978.69K | $14.32M |
| Oct 14, 2025 | $0.00021559 | $0.00021559 | $0.00021559 | $0.00021559 | $843.88K | $14.95M |
| Oct 13, 2025 | $0.00020987 | $0.00020987 | $0.00020987 | $0.00020987 | $1.10M | $14.56M |
| Oct 12, 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | $920.74K | $13.56M |
| Oct 11, 2025 | $0.00020265 | $0.00020265 | $0.00020265 | $0.00020265 | $1.03M | $14.06M |
| Oct 10, 2025 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $800.58K | $16.61M |
| Oct 9, 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | $1.08M | $17.35M |
| Oct 8, 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | $873.86K | $17.64M |
| Oct 7, 2025 | $0.00027265 | $0.00027265 | $0.00027265 | $0.00027265 | $1.07M | $18.92M |
| Oct 6, 2025 | $0.00025785 | $0.00025785 | $0.00025785 | $0.00025785 | $1.41M | $17.91M |
| Oct 5, 2025 | $0.00029274 | $0.00029274 | $0.00029274 | $0.00029274 | $1.07M | $20.32M |
| Oct 4, 2025 | $0.00028837 | $0.00028837 | $0.00028837 | $0.00028837 | $1.05M | $20.02M |
| Oct 3, 2025 | $0.00028757 | $0.00028757 | $0.00028757 | $0.00028757 | $891.20K | $19.96M |
| Oct 2, 2025 | $0.00028321 | $0.00028321 | $0.00028321 | $0.00028321 | $926.70K | $19.63M |
| Oct 1, 2025 | $0.00026971 | $0.00026971 | $0.00026971 | $0.00026971 | $862.33K | $18.73M |
| Sep 30, 2025 | $0.00027705 | $0.00027705 | $0.00027705 | $0.00027705 | $1.04M | $19.22M |
| Sep 29, 2025 | $0.00026608 | $0.00026608 | $0.00026608 | $0.00026608 | $829.47K | $18.47M |
| Sep 28, 2025 | $0.00026592 | $0.00026592 | $0.00026592 | $0.00026592 | $821.27K | $18.45M |
| Sep 27, 2025 | $0.00026811 | $0.00026811 | $0.00026811 | $0.00026811 | $969.81K | $18.61M |
| Sep 26, 2025 | $0.00025638 | $0.00025638 | $0.00025638 | $0.00025638 | $1.34M | $17.80M |
| Sep 25, 2025 | $0.00026762 | $0.00026762 | $0.00026762 | $0.00026762 | $924.54K | $18.57M |
| Sep 24, 2025 | $0.00026877 | $0.00026877 | $0.00026877 | $0.00026877 | $844.48K | $18.66M |
| Sep 23, 2025 | $0.00027554 | $0.00027554 | $0.00027554 | $0.00027554 | $1.05M | $19.14M |
| Sep 22, 2025 | $0.00028672 | $0.00028672 | $0.00028672 | $0.00028672 | $797.60K | $19.90M |
| Sep 21, 2025 | $0.00029180 | $0.00029180 | $0.00029180 | $0.00029180 | $1.55M | $20.25M |
| Sep 20, 2025 | $0.00028694 | $0.00028694 | $0.00028694 | $0.00028694 | $830.84K | $19.92M |
| Sep 19, 2025 | $0.00030102 | $0.00030102 | $0.00030102 | $0.00030102 | $861.10K | $20.89M |
| Sep 18, 2025 | $0.00030927 | $0.00030927 | $0.00030927 | $0.00030927 | $954.68K | $21.42M |
| Sep 17, 2025 | $0.00030952 | $0.00030952 | $0.00030952 | $0.00030952 | $861.22K | $21.49M |
| Sep 16, 2025 | $0.00029999 | $0.00029999 | $0.00029999 | $0.00029999 | $865.28K | $20.86M |
| Sep 15, 2025 | $0.00032010 | $0.00032010 | $0.00032010 | $0.00032010 | $1.04M | $22.22M |
| Sep 14, 2025 | $0.00033811 | $0.00033811 | $0.00033811 | $0.00033811 | $1.06M | $23.47M |
| Sep 13, 2025 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | $1.10M | $23.29M |
| Sep 12, 2025 | $0.00030532 | $0.00030532 | $0.00030532 | $0.00030532 | $967.37K | $21.21M |
| Sep 11, 2025 | $0.00029760 | $0.00029760 | $0.00029760 | $0.00029760 | $876.38K | $20.66M |
| Sep 10, 2025 | $0.00029639 | $0.00029639 | $0.00029639 | $0.00029639 | $926.31K | $20.58M |
| Sep 9, 2025 | $0.00030325 | $0.00030325 | $0.00030325 | $0.00030325 | $912.58K | $21.11M |
| Sep 8, 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | $832.35K | $20.89M |
| Sep 7, 2025 | $0.00030530 | $0.00030530 | $0.00030530 | $0.00030530 | $714.66K | $21.16M |
| Sep 6, 2025 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | $890.63K | $21.50M |
| Sep 5, 2025 | $0.00031165 | $0.00031165 | $0.00031165 | $0.00031165 | $822.84K | $21.63M |
| Sep 4, 2025 | $0.00032828 | $0.00032828 | $0.00032828 | $0.00032828 | $1.00M | $22.78M |
| Sep 3, 2025 | $0.00031921 | $0.00031921 | $0.00031921 | $0.00031921 | $840.36K | $22.16M |
| Sep 2, 2025 | $0.00031561 | $0.00031561 | $0.00031561 | $0.00031561 | $1.00M | $21.92M |
| Sep 1, 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | $874.03K | $22.90M |
| Aug 31, 2025 | $0.00034442 | $0.00034442 | $0.00034442 | $0.00034442 | $798.41K | $23.92M |
| Aug 30, 2025 | $0.00034654 | $0.00034654 | $0.00034654 | $0.00034654 | $853.27K | $24.07M |
| Aug 29, 2025 | $0.00036586 | $0.00036586 | $0.00036586 | $0.00036586 | $850.04K | $25.40M |
| Aug 28, 2025 | $0.00036756 | $0.00036756 | $0.00036756 | $0.00036756 | $897.25K | $25.52M |
| Aug 27, 2025 | $0.00036096 | $0.00036096 | $0.00036096 | $0.00036096 | $934.57K | $25.04M |
| Aug 26, 2025 | $0.00034095 | $0.00034095 | $0.00034095 | $0.00034095 | $894.93K | $23.71M |
| Aug 25, 2025 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | $981.78K | $26.85M |
| Aug 24, 2025 | $0.00038854 | $0.00038854 | $0.00038854 | $0.00038854 | $1.02M | $26.97M |
| Aug 23, 2025 | $0.00038814 | $0.00038814 | $0.00038814 | $0.00038814 | $1.18M | $27.01M |
| Aug 22, 2025 | $0.00033991 | $0.00033991 | $0.00033991 | $0.00033991 | $775.65K | $23.58M |
| Aug 21, 2025 | $0.00035552 | $0.00035552 | $0.00035552 | $0.00035552 | $1.03M | $24.70M |
| Aug 20, 2025 | $0.00033402 | $0.00033402 | $0.00033402 | $0.00033402 | $921.87K | $23.14M |
| Aug 19, 2025 | $0.00035800 | $0.00035800 | $0.00035800 | $0.00035800 | $1.14M | $24.87M |
| Aug 18, 2025 | $0.00037562 | $0.00037562 | $0.00037562 | $0.00037562 | $1.36M | $26.08M |
| Aug 17, 2025 | $0.00037676 | $0.00037676 | $0.00037676 | $0.00037676 | $1.23M | $26.15M |
| Aug 16, 2025 | $0.00037968 | $0.00037968 | $0.00037968 | $0.00037968 | $2.26M | $26.28M |
| Aug 15, 2025 | $0.00039815 | $0.00039815 | $0.00039815 | $0.00039815 | $1.22M | $27.67M |
| Aug 14, 2025 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | $1.39M | $29.95M |
| Aug 13, 2025 | $0.00045166 | $0.00045166 | $0.00045166 | $0.00045166 | $2.49M | $31.47M |
| Aug 12, 2025 | $0.00037391 | $0.00037391 | $0.00037391 | $0.00037391 | $1.15M | $25.95M |
| Aug 11, 2025 | $0.00039028 | $0.00039028 | $0.00039028 | $0.00039028 | $1.19M | $27.16M |
| Aug 10, 2025 | $0.00040609 | $0.00040609 | $0.00040609 | $0.00040609 | $1.74M | $28.17M |
| Aug 9, 2025 | $0.00037344 | $0.00037344 | $0.00037344 | $0.00037344 | $1.24M | $25.91M |
| Aug 8, 2025 | $0.00037213 | $0.00037213 | $0.00037213 | $0.00037213 | $1.47M | $25.79M |
| Aug 7, 2025 | $0.00033628 | $0.00033628 | $0.00033628 | $0.00033628 | $1.72M | $23.34M |
| Aug 6, 2025 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | $1.08M | $23.12M |
| Aug 5, 2025 | $0.00035203 | $0.00035203 | $0.00035203 | $0.00035203 | $1.23M | $24.44M |
| Aug 4, 2025 | $0.00032948 | $0.00032948 | $0.00032948 | $0.00032948 | $1.13M | $22.87M |
| Aug 3, 2025 | $0.00030997 | $0.00030997 | $0.00030997 | $0.00030997 | $1.31M | $21.53M |
| Aug 2, 2025 | $0.00032426 | $0.00032426 | $0.00032426 | $0.00032426 | $1.31M | $22.49M |
| Aug 1, 2025 | $0.00035533 | $0.00035533 | $0.00035533 | $0.00035533 | $1.30M | $24.67M |
| Jul 31, 2025 | $0.00037039 | $0.00037039 | $0.00037039 | $0.00037039 | $1.41M | $25.70M |
| Jul 30, 2025 | $0.00038074 | $0.00038074 | $0.00038074 | $0.00038074 | $1.38M | $26.43M |
| Jul 29, 2025 | $0.00039300 | $0.00039300 | $0.00039300 | $0.00039300 | $1.36M | $27.28M |
| Jul 28, 2025 | $0.00042298 | $0.00042298 | $0.00042298 | $0.00042298 | $1.19M | $29.32M |
| Jul 27, 2025 | $0.00039895 | $0.00039895 | $0.00039895 | $0.00039895 | $1.34M | $27.70M |
| Jul 26, 2025 | $0.00039063 | $0.00039063 | $0.00039063 | $0.00039063 | $1.58M | $27.12M |
| Jul 25, 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | $1.43M | $28.93M |
| Jul 24, 2025 | $0.00041186 | $0.00041186 | $0.00041186 | $0.00041186 | $1.48M | $28.58M |
| Jul 23, 2025 | $0.00045983 | $0.00045983 | $0.00045983 | $0.00045983 | $1.56M | $31.90M |
| Jul 22, 2025 | $0.00045998 | $0.00045998 | $0.00045998 | $0.00045998 | $1.83M | $31.92M |
| Jul 21, 2025 | $0.00046808 | $0.00046808 | $0.00046808 | $0.00046808 | $2.29M | $32.49M |
| Jul 20, 2025 | $0.00042657 | $0.00042657 | $0.00042657 | $0.00042657 | $1.31M | $29.61M |
| Jul 19, 2025 | $0.00042834 | $0.00042834 | $0.00042834 | $0.00042834 | $2.14M | $29.73M |
| Jul 18, 2025 | $0.00044494 | $0.00044494 | $0.00044494 | $0.00044494 | $2.45M | $30.94M |
| Jul 17, 2025 | $0.00044565 | $0.00044565 | $0.00044565 | $0.00044565 | $3.79M | $31.00M |
| Jul 16, 2025 | $0.00044516 | $0.00044516 | $0.00044516 | $0.00044516 | $2.49M | $30.95M |
| Jul 15, 2025 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | $2.70M | $29.69M |
| Jul 14, 2025 | $0.00048158 | $0.00048158 | $0.00048158 | $0.00048158 | $1.51M | $33.44M |
| Jul 13, 2025 | $0.00046240 | $0.00046240 | $0.00046240 | $0.00046240 | $1.93M | $32.10M |
| Jul 12, 2025 | $0.00048187 | $0.00048187 | $0.00048187 | $0.00048187 | $2.02M | $33.48M |
| Jul 11, 2025 | $0.00053063 | $0.00053063 | $0.00053063 | $0.00053063 | $1.61M | $36.80M |
| Jul 10, 2025 | $0.00049911 | $0.00049911 | $0.00049911 | $0.00049911 | $1.54M | $34.80M |
| Jul 9, 2025 | $0.00044943 | $0.00044943 | $0.00044943 | $0.00044943 | $1.32M | $31.17M |
| Jul 8, 2025 | $0.00042010 | $0.00042010 | $0.00042010 | $0.00042010 | $1.12M | $29.16M |
| Jul 7, 2025 | $0.00043312 | $0.00043312 | $0.00043312 | $0.00043312 | $1.34M | $30.07M |
| Jul 6, 2025 | $0.00040717 | $0.00040717 | $0.00040717 | $0.00040717 | $1.01M | $28.28M |
| Jul 5, 2025 | $0.00041650 | $0.00041650 | $0.00041650 | $0.00041650 | $1.23M | $28.91M |
| Jul 4, 2025 | $0.00044905 | $0.00044905 | $0.00044905 | $0.00044905 | $1.40M | $31.20M |
| Jul 3, 2025 | $0.00044615 | $0.00044615 | $0.00044615 | $0.00044615 | $1.53M | $31.02M |
| Jul 2, 2025 | $0.00038576 | $0.00038576 | $0.00038576 | $0.00038576 | $1.18M | $26.78M |
| Jul 1, 2025 | $0.00042466 | $0.00042466 | $0.00042466 | $0.00042466 | $1.32M | $29.49M |