WINkLink
WIN
Rank #884
$0.00003069
Updated 25 days ago
Market Cap
$30.53M
24h Volume
$15.72M
Avg Volume (90d)
$12.02M
24h High/Low
$0.00003080
$0.00002903
$0.00002903
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Tron
TLa2f6VPqDgRE67v1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003069 | $0.00003080 | $0.00002903 | $0.00003069 | $15.72M | $30.53M |
| Dec 2, 2025 | $0.00002919 | $0.00003040 | $0.00002905 | $0.00003040 | $16.40M | $29.37M |
| Dec 1, 2025 | $0.00003128 | $0.00003128 | $0.00002873 | $0.00002914 | $16.50M | $29.20M |
| Nov 30, 2025 | $0.00003136 | $0.00003162 | $0.00003111 | $0.00003145 | $10.65M | $31.09M |
| Nov 29, 2025 | $0.00003242 | $0.00003250 | $0.00003133 | $0.00003136 | $9.53M | $31.77M |
| Nov 28, 2025 | $0.00003287 | $0.00003291 | $0.00003214 | $0.00003238 | $10.23M | $32.35M |
| Nov 27, 2025 | $0.00003285 | $0.00003309 | $0.00003272 | $0.00003276 | $11.08M | $32.65M |
| Nov 26, 2025 | $0.00003274 | $0.00003295 | $0.00003228 | $0.00003273 | $9.15M | $32.43M |
| Nov 25, 2025 | $0.00003266 | $0.00003276 | $0.00003221 | $0.00003274 | $8.84M | $32.34M |
| Nov 24, 2025 | $0.00003206 | $0.00003275 | $0.00003186 | $0.00003263 | $8.43M | $32.01M |
| Nov 23, 2025 | $0.00003180 | $0.00003217 | $0.00003179 | $0.00003203 | $8.03M | $31.82M |
| Nov 22, 2025 | $0.00003201 | $0.00003203 | $0.00003132 | $0.00003183 | $12.01M | $31.50M |
| Nov 21, 2025 | $0.00003314 | $0.00003339 | $0.00003116 | $0.00003172 | $13.37M | $32.02M |
| Nov 20, 2025 | $0.00003313 | $0.00003443 | $0.00003290 | $0.00003343 | $6.78M | $33.20M |
| Nov 19, 2025 | $0.00003324 | $0.00003339 | $0.00003273 | $0.00003304 | $5.28M | $32.85M |
| Nov 18, 2025 | $0.00003287 | $0.00003329 | $0.00003277 | $0.00003329 | $7.15M | $32.75M |
| Nov 17, 2025 | $0.00003397 | $0.00003407 | $0.00003283 | $0.00003287 | $8.10M | $33.29M |
| Nov 16, 2025 | $0.00003395 | $0.00003422 | $0.00003367 | $0.00003378 | $7.88M | $33.69M |
| Nov 15, 2025 | $0.00003320 | $0.00003388 | $0.00003320 | $0.00003386 | $7.54M | $33.46M |
| Nov 14, 2025 | $0.00003430 | $0.00003462 | $0.00003315 | $0.00003343 | $13.04M | $33.60M |
| Nov 13, 2025 | $0.00003482 | $0.00003553 | $0.00003369 | $0.00003403 | $10.34M | $34.58M |
| Nov 12, 2025 | $0.00003609 | $0.00003744 | $0.00003494 | $0.00003494 | $13.95M | $36.00M |
| Nov 11, 2025 | $0.00003712 | $0.00003840 | $0.00003699 | $0.00003712 | $14.07M | $36.84M |
| Nov 10, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $16.12M | $37.90M |
| Nov 9, 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $12.35M | $38.04M |
| Nov 8, 2025 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | $10.73M | $37.70M |
| Nov 7, 2025 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | $8.03M | $34.57M |
| Nov 6, 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | $9.03M | $34.69M |
| Nov 5, 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | $16.65M | $33.62M |
| Nov 4, 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | $17.92M | $34.53M |
| Nov 3, 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | $11.06M | $37.02M |
| Nov 2, 2025 | $0.00003730 | $0.00003730 | $0.00003730 | $0.00003730 | $10.45M | $37.06M |
| Nov 1, 2025 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | $13.20M | $36.96M |
| Oct 31, 2025 | $0.00003720 | $0.00003720 | $0.00003720 | $0.00003720 | $13.49M | $36.94M |
| Oct 30, 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | $12.88M | $39.12M |
| Oct 29, 2025 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $14.18M | $38.96M |
| Oct 28, 2025 | $0.00004010 | $0.00004010 | $0.00004010 | $0.00004010 | $12.60M | $39.85M |
| Oct 27, 2025 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | $9.41M | $41.14M |
| Oct 26, 2025 | $0.00004044 | $0.00004044 | $0.00004044 | $0.00004044 | $9.17M | $40.24M |
| Oct 25, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $10.92M | $40.23M |
| Oct 24, 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | $11.89M | $40.05M |
| Oct 23, 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | $10.90M | $39.35M |
| Oct 22, 2025 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | $9.36M | $40.10M |
| Oct 21, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $8.18M | $40.50M |
| Oct 20, 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | $7.88M | $40.46M |
| Oct 19, 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $10.66M | $39.80M |
| Oct 18, 2025 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | $13.86M | $38.78M |
| Oct 17, 2025 | $0.00004024 | $0.00004024 | $0.00004024 | $0.00004024 | $12.68M | $40.00M |
| Oct 16, 2025 | $0.00004054 | $0.00004054 | $0.00004054 | $0.00004054 | $12.32M | $40.25M |
| Oct 15, 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $16.18M | $41.71M |
| Oct 14, 2025 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | $16.16M | $43.16M |
| Oct 13, 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | $19.33M | $41.59M |
| Oct 12, 2025 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $26.21M | $40.55M |
| Oct 11, 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | $26.06M | $40.74M |
| Oct 10, 2025 | $0.00005102 | $0.00005102 | $0.00005102 | $0.00005102 | $9.90M | $50.66M |
| Oct 9, 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | $10.51M | $51.86M |
| Oct 8, 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | $12.12M | $50.28M |
| Oct 7, 2025 | $0.00005274 | $0.00005274 | $0.00005274 | $0.00005274 | $14.49M | $52.40M |
| Oct 6, 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | $12.26M | $51.67M |
| Oct 5, 2025 | $0.00005110 | $0.00005110 | $0.00005110 | $0.00005110 | $12.27M | $50.76M |
| Oct 4, 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $13.58M | $51.93M |
| Oct 3, 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $12.87M | $51.80M |
| Oct 2, 2025 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | $11.92M | $50.35M |
| Oct 1, 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | $10.80M | $48.12M |
| Sep 30, 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | $13.09M | $48.96M |
| Sep 29, 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | $5.29M | $49.32M |