WINkLink
WIN
Rank #884
$0.00003069
Updated 25 days ago
Market Cap
$30.53M
24h Volume
$15.72M
Avg Volume (30d)
$13.17M
24h High/Low
$0.00003080
$0.00002903
$0.00002903
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Chains
Tron
TLa2f6VPqDgRE67v1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00003069 | $0.00003080 | $0.00002903 | $0.00003069 | $15.72M | $30.53M |
| Dec 2, 2025 | $0.00002919 | $0.00003040 | $0.00002905 | $0.00003040 | $16.40M | $29.37M |
| Dec 1, 2025 | $0.00003128 | $0.00003128 | $0.00002873 | $0.00002914 | $16.50M | $29.20M |
| Nov 30, 2025 | $0.00003136 | $0.00003162 | $0.00003111 | $0.00003145 | $10.65M | $31.09M |
| Nov 29, 2025 | $0.00003242 | $0.00003250 | $0.00003133 | $0.00003136 | $9.53M | $31.77M |
| Nov 28, 2025 | $0.00003287 | $0.00003291 | $0.00003214 | $0.00003238 | $10.23M | $32.35M |