Whiteheart
WHITE
Rank #712
$5,110.47
Updated 4 months ago
Market Cap
$45.42M
24h Volume
$29.49
Avg Volume (6m)
$83.20
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Chains
Ethereum
0x5f0e628b693018f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5,110.47 | N/A | N/A | $5,110.47 | $29.49 | $45.42M |
| Nov 30, 2025 | $5,112.26 | $5,134.12 | $5,110.47 | $5,110.47 | $29.52 | $45.47M |
| Nov 29, 2025 | $5,180.77 | $5,189.62 | $5,080.61 | $5,105.34 | $64.47 | $45.69M |
| Nov 28, 2025 | $5,230.61 | $5,246.34 | $5,187.54 | $5,194.45 | $44.74 | $46.47M |
| Nov 27, 2025 | $5,172.35 | $5,172.35 | $5,152.00 | $5,152.00 | $152.98 | $45.89M |
| Nov 26, 2025 | $5,034.36 | $5,185.92 | $5,034.36 | $5,168.67 | $152.73 | $45.79M |
| Nov 23, 2025 | $4,813.10 | $4,847.37 | $4,771.05 | $4,846.98 | $11.91 | $42.86M |
| Nov 21, 2025 | $4,840.14 | $4,889.05 | $4,744.12 | $4,785.32 | $79.46 | $42.87M |
| Nov 20, 2025 | $5,164.35 | $5,210.49 | $4,927.54 | $4,928.00 | $463.77 | $45.62M |
| Nov 19, 2025 | $5,089.92 | $5,089.92 | $5,089.92 | $5,089.92 | $549.29 | $45.24M |
| Nov 11, 2025 | $5,802.30 | N/A | N/A | $5,802.30 | $9.55 | $51.57M |
| Nov 9, 2025 | $5,802.30 | $5,802.30 | $5,802.30 | $5,802.30 | $9.55 | $51.57M |
| Nov 8, 2025 | $5,881.03 | $5,881.03 | $5,881.03 | $5,881.03 | $15.78 | $52.27M |
| Nov 7, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 6, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 5, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 4, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 3, 2025 | $6,678.65 | $6,678.65 | $6,678.65 | $6,678.65 | $25.36 | $59.36M |
| Nov 2, 2025 | $6,564.37 | $6,564.37 | $6,564.37 | $6,564.37 | $85.67 | $58.37M |
| Nov 1, 2025 | $6,575.41 | $6,575.41 | $6,575.41 | $6,575.41 | $85.81 | $58.44M |
| Oct 31, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 30, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 29, 2025 | $6,808.34 | $6,808.34 | $6,808.34 | $6,808.34 | $129.22 | $60.51M |
| Oct 28, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |