Whiteheart
WHITE
Rank #712
$5,110.47
Updated 25 days ago
Market Cap
$45.42M
24h Volume
$29.49
Avg Volume (6m)
$932.16
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Chains
Ethereum
0x5f0e628b693018f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5,110.47 | N/A | N/A | $5,110.47 | $29.49 | $45.42M |
| Nov 30, 2025 | $5,112.26 | $5,134.12 | $5,110.47 | $5,110.47 | $29.52 | $45.47M |
| Nov 29, 2025 | $5,180.77 | $5,189.62 | $5,080.61 | $5,105.34 | $64.47 | $45.69M |
| Nov 28, 2025 | $5,230.61 | $5,246.34 | $5,187.54 | $5,194.45 | $44.74 | $46.47M |
| Nov 27, 2025 | $5,172.35 | $5,172.35 | $5,152.00 | $5,152.00 | $152.98 | $45.89M |
| Nov 26, 2025 | $5,034.36 | $5,185.92 | $5,034.36 | $5,168.67 | $152.73 | $45.79M |
| Nov 23, 2025 | $4,813.10 | $4,847.37 | $4,771.05 | $4,846.98 | $11.91 | $42.86M |
| Nov 21, 2025 | $4,840.14 | $4,889.05 | $4,744.12 | $4,785.32 | $79.46 | $42.87M |
| Nov 20, 2025 | $5,164.35 | $5,210.49 | $4,927.54 | $4,928.00 | $463.77 | $45.62M |
| Nov 19, 2025 | $5,089.92 | $5,089.92 | $5,089.92 | $5,089.92 | $549.29 | $45.24M |
| Nov 11, 2025 | $5,802.30 | N/A | N/A | $5,802.30 | $9.55 | $51.57M |
| Nov 9, 2025 | $5,802.30 | $5,802.30 | $5,802.30 | $5,802.30 | $9.55 | $51.57M |
| Nov 8, 2025 | $5,881.03 | $5,881.03 | $5,881.03 | $5,881.03 | $15.78 | $52.27M |
| Nov 7, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 6, 2025 | $5,683.75 | $5,683.75 | $5,683.75 | $5,683.75 | $3.61 | $50.52M |
| Nov 5, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 4, 2025 | $5,969.11 | $5,969.11 | $5,969.11 | $5,969.11 | $0.00 | $53.09M |
| Nov 3, 2025 | $6,678.65 | $6,678.65 | $6,678.65 | $6,678.65 | $25.36 | $59.36M |
| Nov 2, 2025 | $6,564.37 | $6,564.37 | $6,564.37 | $6,564.37 | $85.67 | $58.37M |
| Nov 1, 2025 | $6,575.41 | $6,575.41 | $6,575.41 | $6,575.41 | $85.81 | $58.44M |
| Oct 31, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 30, 2025 | $6,737.44 | $6,737.44 | $6,737.44 | $6,737.44 | $24.54 | $59.88M |
| Oct 29, 2025 | $6,808.34 | $6,808.34 | $6,808.34 | $6,808.34 | $129.22 | $60.51M |
| Oct 28, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 27, 2025 | $7,122.51 | $7,122.51 | $7,122.51 | $7,122.51 | $1.19 | $63.30M |
| Oct 26, 2025 | $6,725.42 | $6,725.42 | $6,725.42 | $6,725.42 | $9.64 | $59.78M |
| Oct 25, 2025 | $6,718.50 | $6,718.50 | $6,718.50 | $6,718.50 | $9.63 | $59.71M |
| Oct 24, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 23, 2025 | $6,585.67 | $6,585.67 | $6,585.67 | $6,585.67 | $658.57 | $58.53M |
| Oct 21, 2025 | $6,772.38 | $6,772.38 | $6,772.38 | $6,772.38 | $4.76K | $60.19M |
| Oct 20, 2025 | $6,812.95 | $6,812.95 | $6,812.95 | $6,812.95 | $614.17 | $60.55M |
| Oct 19, 2025 | $6,641.89 | $6,641.89 | $6,641.89 | $6,641.89 | $599.78 | $59.02M |
| Oct 18, 2025 | $6,434.65 | $6,434.65 | $6,434.65 | $6,434.65 | $4.47 | $57.19M |
| Oct 17, 2025 | $6,645.00 | $6,645.00 | $6,645.00 | $6,645.00 | $13.81 | $59.04M |
| Oct 16, 2025 | $6,804.62 | $6,804.62 | $6,804.62 | $6,804.62 | $7.58 | $60.48M |
| Oct 15, 2025 | $7,054.31 | $7,054.31 | $7,054.31 | $7,054.31 | $66.37 | $62.86M |
| Oct 14, 2025 | $7,252.99 | $7,252.99 | $7,252.99 | $7,252.99 | $117.50 | $64.46M |
| Oct 13, 2025 | $7,101.92 | $7,101.92 | $7,101.92 | $7,101.92 | $1.69K | $63.04M |
| Oct 12, 2025 | $6,409.38 | $6,409.38 | $6,409.38 | $6,409.38 | $61.53 | $56.99M |
| Oct 11, 2025 | $6,409.38 | $6,409.38 | $6,409.38 | $6,409.38 | $61.53 | $56.99M |
| Oct 10, 2025 | $7,427.27 | $7,427.27 | $7,427.27 | $7,427.27 | $8.03 | $66.07M |
| Oct 9, 2025 | $7,611.62 | $7,611.62 | $7,611.62 | $7,611.62 | $201.30 | $67.65M |
| Oct 8, 2025 | $7,608.11 | $7,608.11 | $7,608.11 | $7,608.11 | $235.91 | $67.46M |
| Oct 7, 2025 | $8,015.23 | $8,015.23 | $8,015.23 | $8,015.23 | $801.52 | $71.24M |
| Oct 6, 2025 | $8,015.23 | $8,015.23 | $8,015.23 | $8,015.23 | $801.52 | $71.24M |
| Oct 5, 2025 | $7,696.90 | $7,696.90 | $7,696.90 | $7,696.90 | $1.18K | $68.41M |
| Oct 4, 2025 | $7,720.98 | $7,720.98 | $7,720.98 | $7,720.98 | $1.19K | $68.62M |
| Oct 3, 2025 | $7,720.98 | $7,720.98 | $7,720.98 | $7,720.98 | $1.19K | $68.62M |
| Oct 2, 2025 | $7,352.84 | $7,352.84 | $7,352.84 | $7,352.84 | $683.96 | $65.36M |
| Oct 1, 2025 | $7,352.84 | $7,352.84 | $7,352.84 | $7,352.84 | $683.96 | $65.36M |
| Sep 30, 2025 | $7,041.37 | $7,041.37 | $7,041.37 | $7,041.37 | $9.18 | $62.58M |
| Sep 29, 2025 | $7,069.93 | $7,069.93 | $7,069.93 | $7,069.93 | $9.22 | $62.86M |
| Sep 28, 2025 | $7,069.93 | $7,069.93 | $7,069.93 | $7,069.93 | $9.22 | $62.86M |
| Sep 20, 2025 | $7,749.82 | $7,749.82 | $7,749.82 | $7,749.82 | $9.67 | $68.88M |
| Sep 19, 2025 | $7,844.19 | $7,844.19 | $7,844.19 | $7,844.19 | $9.79 | $69.71M |
| Sep 18, 2025 | $7,854.67 | $7,854.67 | $7,854.67 | $7,854.67 | $89.90 | $69.82M |
| Sep 17, 2025 | $7,693.26 | $7,693.26 | $7,693.26 | $7,693.26 | $6.07K | $68.34M |
| Sep 16, 2025 | $7,703.91 | $7,703.91 | $7,703.91 | $7,703.91 | $4.51 | $68.46M |
| Sep 15, 2025 | $7,703.91 | $7,703.91 | $7,703.91 | $7,703.91 | $4.51 | $68.46M |
| Sep 14, 2025 | $8,068.30 | $8,068.30 | $8,068.30 | $8,068.30 | $2.40K | $71.71M |
| Sep 13, 2025 | $8,043.96 | $8,043.96 | $8,043.96 | $8,043.96 | $2.39K | $71.37M |
| Sep 12, 2025 | $7,620.41 | $7,620.41 | $7,620.41 | $7,620.41 | $341.28 | $67.73M |
| Sep 11, 2025 | $7,620.41 | $7,620.41 | $7,620.41 | $7,620.41 | $341.28 | $67.73M |
| Sep 9, 2025 | $7,342.26 | $7,342.26 | $7,342.26 | $7,342.26 | $4.54 | $65.26M |
| Sep 8, 2025 | $7,359.97 | $7,359.97 | $7,359.97 | $7,359.97 | $99.71 | $65.42M |
| Sep 7, 2025 | $7,359.97 | $7,359.97 | $7,359.97 | $7,359.97 | $99.71 | $65.42M |
| Sep 5, 2025 | $7,505.74 | $7,505.74 | $7,505.74 | $7,505.74 | $1.50K | $66.80M |
| Sep 4, 2025 | $7,602.85 | $7,602.85 | $7,602.85 | $7,602.85 | $1.52K | $67.57M |
| Sep 3, 2025 | $7,445.32 | $7,445.32 | $7,445.32 | $7,445.32 | $72.10 | $66.17M |
| Sep 2, 2025 | $7,353.55 | $7,353.55 | $7,353.55 | $7,353.55 | $71.21 | $65.35M |
| Sep 1, 2025 | $7,353.55 | $7,353.55 | $7,353.55 | $7,353.55 | $71.21 | $65.35M |
| Aug 29, 2025 | $7,805.74 | $7,805.74 | $7,805.74 | $7,805.74 | $59.39 | $69.38M |
| Aug 28, 2025 | $7,687.59 | $7,687.59 | $7,687.59 | $7,687.59 | $58.49 | $68.32M |
| Aug 27, 2025 | $7,711.92 | $7,711.92 | $7,711.92 | $7,711.92 | $15.42K | $68.39M |
| Aug 26, 2025 | $7,462.94 | $7,462.94 | $7,462.94 | $7,462.94 | $22.11 | $66.43M |
| Aug 25, 2025 | $8,158.62 | $8,158.62 | $8,158.62 | $8,158.62 | $1.32K | $72.60M |
| Aug 24, 2025 | $8,156.61 | $8,156.61 | $8,156.61 | $8,156.61 | $16.56 | $72.41M |
| Aug 23, 2025 | $7,369.59 | $7,369.59 | $7,369.59 | $7,369.59 | $28.17 | $65.50M |
| Aug 22, 2025 | $7,369.59 | $7,369.59 | $7,369.59 | $7,369.59 | $28.17 | $65.50M |
| Aug 21, 2025 | $7,118.26 | $7,118.26 | $7,118.26 | $7,118.26 | $3.55 | $63.25M |
| Aug 20, 2025 | $6,963.91 | $6,963.91 | $6,963.91 | $6,963.91 | $3.48 | $62.00M |
| Aug 19, 2025 | $7,374.12 | $7,374.12 | $7,374.12 | $7,374.12 | $210.22 | $65.44M |
| Aug 18, 2025 | $7,661.47 | $7,661.47 | $7,661.47 | $7,661.47 | $76.61 | $68.17M |
| Aug 17, 2025 | $7,564.03 | $7,564.03 | $7,564.03 | $7,564.03 | $98.87 | $67.17M |
| Aug 16, 2025 | $7,564.03 | $7,564.03 | $7,564.03 | $7,564.03 | $98.87 | $67.17M |
| Aug 15, 2025 | $7,918.37 | $7,918.37 | $7,918.37 | $7,918.37 | $1.34K | $70.38M |
| Aug 14, 2025 | $8,008.89 | $8,008.89 | $8,008.89 | $8,008.89 | $100.24 | $71.14M |
| Aug 13, 2025 | $8,008.89 | $8,008.89 | $8,008.89 | $8,008.89 | $100.24 | $71.14M |
| Aug 12, 2025 | $7,238.05 | $7,238.05 | $7,238.05 | $7,238.05 | $844.80 | $64.33M |
| Aug 11, 2025 | $7,238.05 | $7,238.05 | $7,238.05 | $7,238.05 | $844.80 | $64.33M |
| Aug 10, 2025 | $7,298.23 | $7,298.23 | $7,298.23 | $7,298.23 | $935.03 | $64.72M |
| Aug 9, 2025 | $7,298.23 | $7,298.23 | $7,298.23 | $7,298.23 | $935.03 | $64.72M |
| Aug 7, 2025 | $6,204.04 | $6,204.04 | $6,204.04 | $6,204.04 | $19.84 | $55.14M |
| Aug 6, 2025 | $6,160.48 | $6,160.48 | $6,160.48 | $6,160.48 | $22.36 | $54.75M |
| Aug 5, 2025 | $6,068.44 | $6,068.44 | $6,068.44 | $6,068.44 | $5.98 | $53.95M |
| Aug 4, 2025 | $5,964.55 | $5,964.55 | $5,964.55 | $5,964.55 | $3.76 | $53.01M |
| Aug 3, 2025 | $5,976.43 | $5,976.43 | $5,976.43 | $5,976.43 | $5.98K | $53.12M |
| Aug 2, 2025 | $5,950.30 | $5,950.30 | $5,950.30 | $5,950.30 | $5.95K | $52.90M |
| Aug 1, 2025 | $5,950.30 | $5,950.30 | $5,950.30 | $5,950.30 | $5.95K | $52.90M |
| Jul 31, 2025 | $6,424.64 | $6,424.64 | $6,424.64 | $6,424.64 | $2.24K | $57.10M |
| Jul 30, 2025 | $6,422.26 | $6,422.26 | $6,422.26 | $6,422.26 | $10.93K | $57.08M |
| Jul 29, 2025 | $6,633.93 | $6,633.93 | $6,633.93 | $6,633.93 | $11.08 | $58.96M |
| Jul 28, 2025 | $6,633.93 | $6,633.93 | $6,633.93 | $6,633.93 | $11.08 | $58.96M |
| Jul 26, 2025 | $6,408.95 | $6,408.95 | $6,408.95 | $6,408.95 | $25.27 | $56.96M |
| Jul 25, 2025 | $6,408.95 | $6,408.95 | $6,408.95 | $6,408.95 | $25.27 | $56.96M |
| Jul 24, 2025 | $6,201.88 | $6,201.88 | $6,201.88 | $6,201.88 | $45.98 | $55.12M |
| Jul 23, 2025 | $6,401.51 | $6,401.51 | $6,401.51 | $6,401.51 | $3.65 | $56.95M |
| Jul 22, 2025 | $6,429.35 | $6,429.35 | $6,429.35 | $6,429.35 | $131.75 | $57.16M |
| Jul 21, 2025 | $6,424.94 | $6,424.94 | $6,424.94 | $6,424.94 | $4.12K | $57.12M |
| Jul 20, 2025 | $6,067.24 | $6,067.24 | $6,067.24 | $6,067.24 | $1.99 | $53.93M |
| Jul 19, 2025 | $6,058.84 | $6,058.84 | $6,058.84 | $6,058.84 | $12.12K | $53.85M |
| Jul 18, 2025 | $5,942.57 | $5,942.57 | $5,942.57 | $5,942.57 | $6.02K | $52.87M |
| Jul 17, 2025 | $5,755.73 | $5,755.73 | $5,755.73 | $5,755.73 | $2.20K | $51.17M |
| Jul 16, 2025 | $5,755.73 | $5,755.73 | $5,755.73 | $5,755.73 | $2.20K | $51.17M |
| Jul 15, 2025 | $5,144.48 | $5,144.48 | $5,144.48 | $5,144.48 | $298.47 | $45.72M |
| Jul 14, 2025 | $5,063.72 | $5,063.72 | $5,063.72 | $5,063.72 | $92.38 | $45.01M |
| Jul 13, 2025 | $5,008.51 | $5,008.51 | $5,008.51 | $5,008.51 | $1.60K | $44.52M |
| Jul 12, 2025 | $5,008.51 | $5,008.51 | $5,008.51 | $5,008.51 | $1.60K | $44.52M |
| Jul 11, 2025 | $4,744.85 | $4,744.85 | $4,744.85 | $4,744.85 | $3.86 | $42.17M |
| Jul 10, 2025 | $4,709.22 | $4,709.22 | $4,709.22 | $4,709.22 | $3.84 | $41.86M |
| Jul 9, 2025 | $4,709.22 | $4,709.22 | $4,709.22 | $4,709.22 | $3.84 | $41.86M |
| Jul 8, 2025 | $4,332.22 | $4,332.22 | $4,332.22 | $4,332.22 | $3.04 | $38.46M |
| Jul 7, 2025 | $4,349.25 | $4,349.25 | $4,349.25 | $4,349.25 | $11.36 | $38.66M |
| Jul 6, 2025 | $4,285.57 | $4,285.57 | $4,285.57 | $4,285.57 | $640.69 | $38.08M |
| Jul 5, 2025 | $4,340.45 | $4,340.45 | $4,340.45 | $4,340.45 | $8.62 | $38.58M |
| Jul 4, 2025 | $4,389.62 | $4,389.62 | $4,389.62 | $4,389.62 | $17.49 | $39.01M |
| Jul 3, 2025 | $4,389.62 | $4,389.62 | $4,389.62 | $4,389.62 | $17.49 | $39.01M |
| Jul 2, 2025 | $4,173.28 | $4,173.28 | $4,173.28 | $4,173.28 | $107.30 | $37.11M |
| Jul 1, 2025 | $4,194.43 | $4,194.43 | $4,194.43 | $4,194.43 | $1.88K | $37.28M |
| Jun 30, 2025 | $4,277.44 | $4,277.44 | $4,277.44 | $4,277.44 | $1.93K | $37.96M |
| Jun 29, 2025 | $4,162.35 | $4,162.35 | $4,162.35 | $4,162.35 | $732.55 | $36.99M |
| Jun 28, 2025 | $4,139.52 | $4,139.52 | $4,139.52 | $4,139.52 | $113.56 | $36.79M |