Whiteheart
WHITE
Rank #712
$5,110.47
Updated 25 days ago
Market Cap
$45.42M
24h Volume
$29.49
Avg Volume (30d)
$42.05
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Chains
Ethereum
0x5f0e628b693018f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5,110.47 | N/A | N/A | $5,110.47 | $29.49 | $45.42M |
| Nov 30, 2025 | $5,112.26 | $5,134.12 | $5,110.47 | $5,110.47 | $29.52 | $45.47M |
| Nov 29, 2025 | $5,180.77 | $5,189.62 | $5,080.61 | $5,105.34 | $64.47 | $45.69M |
| Nov 28, 2025 | $5,230.61 | $5,246.34 | $5,187.54 | $5,194.45 | $44.74 | $46.47M |