Web 3 Dollar
USD3
Rank #1351
$1.08
Updated 27 days ago
Market Cap
$12.17M
24h Volume
$9.14K
Avg Volume (90d)
$73.44K
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0d86883faf4ffd7...
Base
0xefb97aaf7799392...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.14K | $12.17M |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.61K | $12.15M |
| Dec 1, 2025 | $1.08 | $1.08 | $1.07 | $1.08 | $3.40K | $12.20M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.50K | $12.18M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $53.17K | $12.17M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $212.63K | $12.25M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $92.15K | $12.40M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $16.02K | $12.39M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.99K | $12.40M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.08K | $12.76M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.85K | $12.77M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.72K | $12.73M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.83K | $12.73M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $688.72 | $12.75M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.81K | $12.79M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.91K | $14.20M |
| Nov 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.56K | $14.29M |
| Nov 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $267.88K | $14.30M |
| Nov 15, 2025 | $1.06 | $1.07 | $1.06 | $1.07 | $307.28K | $14.61M |
| Nov 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $110.42K | $16.92M |
| Nov 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.42K | $17.38M |
| Nov 11, 2025 | $1.06 | $1.07 | $1.06 | $1.06 | $16.30K | $17.38M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.73K | $18.36M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.10K | $18.38M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.37K | $18.42M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $658.52K | $18.41M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $84.02K | $21.17M |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $171.95K | $27.13M |
| Nov 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Nov 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Oct 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.01K | $35.28M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.58K | $35.28M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $77.26K | $35.27M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.29K | $35.30M |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.87K | $35.31M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.88K | $35.31M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $74.82K | $35.29M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $29.18K | $35.29M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.42K | $35.36M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.01K | $35.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $104.04K | $35.38M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $90.19K | $26.61M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $163.01K | $26.60M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $718.97K | $27.36M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $105.05K | $35.35M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.29K | $35.34M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $49.17K | $35.33M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.77K | $35.26M |
| Oct 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.31 | $35.25M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.92K | $35.25M |