Web 3 Dollar
USD3
Rank #1351
$1.08
Updated 27 days ago
Market Cap
$12.17M
24h Volume
$9.14K
Avg Volume (6m)
$80.64K
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Base Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x0d86883faf4ffd7...
Base
0xefb97aaf7799392...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.14K | $12.17M |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.61K | $12.15M |
| Dec 1, 2025 | $1.08 | $1.08 | $1.07 | $1.08 | $3.40K | $12.20M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.50K | $12.18M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $53.17K | $12.17M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $212.63K | $12.25M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $92.15K | $12.40M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $16.02K | $12.39M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.99K | $12.40M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.08K | $12.76M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.85K | $12.77M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.72K | $12.73M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.83K | $12.73M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $688.72 | $12.75M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.81K | $12.79M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.91K | $14.20M |
| Nov 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.56K | $14.29M |
| Nov 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $267.88K | $14.30M |
| Nov 15, 2025 | $1.06 | $1.07 | $1.06 | $1.07 | $307.28K | $14.61M |
| Nov 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $110.42K | $16.92M |
| Nov 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.42K | $17.38M |
| Nov 11, 2025 | $1.06 | $1.07 | $1.06 | $1.06 | $16.30K | $17.38M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.73K | $18.36M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.10K | $18.38M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.37K | $18.42M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $658.52K | $18.41M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $84.02K | $21.17M |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $171.95K | $27.13M |
| Nov 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Nov 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.01K | $31.14M |
| Oct 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.01K | $35.28M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.58K | $35.28M |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $77.26K | $35.27M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $148.61K | $35.27M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.29K | $35.30M |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.87K | $35.31M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.88K | $35.31M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $74.82K | $35.29M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $29.18K | $35.29M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.42K | $35.36M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.01K | $35.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $104.04K | $35.38M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $90.19K | $26.61M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $163.01K | $26.60M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $718.97K | $27.36M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $105.05K | $35.35M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.23K | $35.33M |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.29K | $35.34M |
| Oct 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $49.17K | $35.33M |
| Oct 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.50K | $35.31M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.77K | $35.26M |
| Oct 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.31 | $35.25M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.92K | $35.25M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $67.27K | $35.25M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $85.91K | $35.46M |
| Sep 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $91.74K | $35.45M |
| Sep 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.24K | $35.42M |
| Sep 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.42K | $35.57M |
| Sep 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.72K | $39.31M |
| Sep 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $71.43K | $39.29M |
| Sep 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.76K | $39.32M |
| Sep 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.06K | $39.29M |
| Sep 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $199.88K | $39.26M |
| Sep 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $42.66K | $39.33M |
| Sep 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.58K | $39.32M |
| Sep 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $31.07K | $39.30M |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $474.56 | $39.30M |
| Sep 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.12K | $39.32M |
| Sep 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.01K | $39.29M |
| Sep 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $34.42K | $39.29M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $34.42K | $39.29M |
| Sep 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.68K | $39.25M |
| Sep 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.58K | $39.27M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.62K | $39.24M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.62K | $39.24M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.19K | $39.22M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.89K | $39.24M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.91K | $39.25M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $36.60K | $39.22M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $101.87K | $39.22M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.24K | $39.21M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.22K | $39.59M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $76.93K | $39.61M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.00K | $39.70M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $119.07K | $39.68M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $119.07K | $39.68M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.76K | $39.70M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.76K | $39.70M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $718.34 | $39.70M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $22.52K | $39.73M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.00K | $39.70M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.31K | $39.70M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.37K | $41.82M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.21K | $41.81M |
| Aug 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.50K | $41.94M |
| Aug 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $61.49K | $42.06M |
| Aug 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $92.03K | $43.08M |
| Aug 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.68K | $43.11M |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $135.68K | $43.09M |
| Aug 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.00K | $43.51M |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.98K | $43.51M |
| Aug 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $38.47K | $43.48M |
| Aug 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $178.90K | $43.49M |
| Aug 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $300.21K | $43.51M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.07 | $43.77M |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $197.13K | $43.74M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.33K | $43.56M |
| Aug 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $53.32K | $43.60M |
| Aug 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.93M | $43.56M |
| Aug 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.15M | $44.32M |
| Aug 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $147.55K | $44.49M |
| Aug 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.46K | $44.49M |
| Aug 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $66.91K | $44.46M |
| Aug 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $219.54K | $44.42M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $42.92K | $44.46M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.00K | $44.48M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.31K | $44.44M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.31K | $44.44M |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.68K | $46.30M |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.68K | $46.29M |
| Jul 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.38K | $46.29M |
| Jul 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.76K | $46.31M |
| Jul 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.36K | $50.36M |
| Jul 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.89K | $50.31M |
| Jul 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $57.09K | $50.30M |
| Jul 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $135.39K | $50.33M |
| Jul 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $162.71K | $50.34M |
| Jul 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $50.23K | $50.52M |
| Jul 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $98.89K | $50.56M |
| Jul 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $47.01K | $50.53M |
| Jul 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.00K | $48.95M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $109.31K | $48.88M |
| Jul 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $137.72K | $48.84M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $29.08K | $48.82M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $81.19K | $48.84M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $91.39K | $50.25M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $91.39K | $50.25M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $79.11 | $50.13M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $79.23 | $50.21M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.06K | $50.19M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.29K | $49.98M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $68.67 | $49.95M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.79K | $49.95M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $20.56K | $49.97M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $20.56K | $49.97M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.04K | $50.02M |