Voxies
VOXEL
Rank #1774
$0.0284
Updated 28 days ago
Market Cap
$6.90M
24h Volume
$8.22M
Avg Volume (90d)
$4.61M
24h High/Low
$0.0291
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
RPG
Gaming Utility Token
Strategy Games
Chains
Polygon Pos
0xd0258a3fd00f38a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0284 | $0.0291 | $0.0262 | $0.0284 | $8.22M | $6.90M |
| Dec 2, 2025 | $0.0262 | $0.0276 | $0.0260 | $0.0273 | $2.66M | $6.47M |
| Dec 1, 2025 | $0.0283 | $0.0283 | $0.0260 | $0.0262 | $3.13M | $6.47M |
| Nov 30, 2025 | $0.0284 | $0.0291 | $0.0284 | $0.0288 | $2.06M | $6.97M |
| Nov 29, 2025 | $0.0290 | $0.0293 | $0.0285 | $0.0285 | $1.85M | $7.03M |
| Nov 28, 2025 | $0.0297 | $0.0297 | $0.0287 | $0.0291 | $2.02M | $7.11M |
| Nov 27, 2025 | $0.0301 | $0.0302 | $0.0296 | $0.0296 | $2.22M | $7.31M |
| Nov 26, 2025 | $0.0298 | $0.0302 | $0.0293 | $0.0300 | $3.29M | $7.26M |
| Nov 25, 2025 | $0.0309 | $0.0310 | $0.0295 | $0.0297 | $5.45M | $7.33M |
| Nov 24, 2025 | $0.0291 | $0.0314 | $0.0291 | $0.0309 | $4.72M | $7.37M |
| Nov 23, 2025 | $0.0307 | $0.0307 | $0.0293 | $0.0294 | $4.55M | $7.32M |
| Nov 22, 2025 | $0.0299 | $0.0313 | $0.0289 | $0.0311 | $4.74M | $7.24M |
| Nov 21, 2025 | $0.0313 | $0.0319 | $0.0289 | $0.0290 | $4.32M | $7.34M |
| Nov 20, 2025 | $0.0309 | $0.0335 | $0.0309 | $0.0319 | $3.37M | $7.70M |
| Nov 19, 2025 | $0.0316 | $0.0316 | $0.0295 | $0.0306 | $2.73M | $7.50M |
| Nov 18, 2025 | $0.0315 | $0.0322 | $0.0311 | $0.0318 | $3.45M | $7.69M |
| Nov 17, 2025 | $0.0322 | $0.0326 | $0.0311 | $0.0314 | $3.16M | $7.82M |
| Nov 16, 2025 | $0.0335 | $0.0337 | $0.0316 | $0.0320 | $2.63M | $7.99M |
| Nov 15, 2025 | $0.0332 | $0.0341 | $0.0331 | $0.0333 | $3.23M | $8.15M |
| Nov 14, 2025 | $0.0343 | $0.0343 | $0.0332 | $0.0334 | $4.33M | $8.22M |
| Nov 13, 2025 | $0.0361 | $0.0369 | $0.0332 | $0.0339 | $4.31M | $8.64M |
| Nov 12, 2025 | $0.0365 | $0.0385 | $0.0357 | $0.0363 | $4.20M | $9.08M |
| Nov 11, 2025 | $0.0388 | $0.0396 | $0.0382 | $0.0388 | $3.48M | $9.45M |
| Nov 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.48M | $9.66M |
| Nov 9, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $6.22M | $9.82M |
| Nov 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.58M | $9.81M |
| Nov 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.31M | $8.75M |
| Nov 6, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.79M | $8.86M |
| Nov 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.95M | $8.43M |
| Nov 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.17M | $8.44M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.16M | $9.16M |
| Nov 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.75M | $9.25M |
| Nov 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.48M | $9.20M |
| Oct 31, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.09M | $9.03M |
| Oct 30, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.40M | $9.39M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $3.33M | $9.51M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.98M | $9.76M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.99M | $9.91M |
| Oct 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.57M | $9.77M |
| Oct 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.12M | $9.69M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.26M | $9.36M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.63M | $9.29M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.69M | $9.19M |
| Oct 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.82M | $9.66M |
| Oct 20, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $7.02M | $9.87M |
| Oct 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.51M | $9.19M |
| Oct 18, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.04M | $8.83M |
| Oct 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $5.21M | $8.94M |
| Oct 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.04M | $9.18M |
| Oct 15, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.20M | $9.59M |
| Oct 14, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $12.58M | $9.77M |
| Oct 13, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $7.99M | $9.43M |
| Oct 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $9.04M | $8.75M |
| Oct 11, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $12.64M | $8.82M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.17M | $12.16M |
| Oct 9, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.16M | $12.23M |
| Oct 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $4.98M | $11.99M |
| Oct 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.06M | $12.34M |
| Oct 6, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.46M | $12.06M |
| Oct 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.91M | $12.11M |
| Oct 4, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.28M | $12.41M |
| Oct 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $3.99M | $12.32M |
| Oct 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.28M | $12.02M |