Voxies
VOXEL
Rank #1774
$0.0284
Updated 28 days ago
Market Cap
$6.90M
24h Volume
$8.22M
Avg Volume (6m)
$8.35M
24h High/Low
$0.0291
$0.0262
$0.0262
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Binance Launchpad
Gaming (GameFi)
RPG
Gaming Utility Token
Strategy Games
Chains
Polygon Pos
0xd0258a3fd00f38a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0284 | $0.0291 | $0.0262 | $0.0284 | $8.22M | $6.90M |
| Dec 2, 2025 | $0.0262 | $0.0276 | $0.0260 | $0.0273 | $2.66M | $6.47M |
| Dec 1, 2025 | $0.0283 | $0.0283 | $0.0260 | $0.0262 | $3.13M | $6.47M |
| Nov 30, 2025 | $0.0284 | $0.0291 | $0.0284 | $0.0288 | $2.06M | $6.97M |
| Nov 29, 2025 | $0.0290 | $0.0293 | $0.0285 | $0.0285 | $1.85M | $7.03M |
| Nov 28, 2025 | $0.0297 | $0.0297 | $0.0287 | $0.0291 | $2.02M | $7.11M |
| Nov 27, 2025 | $0.0301 | $0.0302 | $0.0296 | $0.0296 | $2.22M | $7.31M |
| Nov 26, 2025 | $0.0298 | $0.0302 | $0.0293 | $0.0300 | $3.29M | $7.26M |
| Nov 25, 2025 | $0.0309 | $0.0310 | $0.0295 | $0.0297 | $5.45M | $7.33M |
| Nov 24, 2025 | $0.0291 | $0.0314 | $0.0291 | $0.0309 | $4.72M | $7.37M |
| Nov 23, 2025 | $0.0307 | $0.0307 | $0.0293 | $0.0294 | $4.55M | $7.32M |
| Nov 22, 2025 | $0.0299 | $0.0313 | $0.0289 | $0.0311 | $4.74M | $7.24M |
| Nov 21, 2025 | $0.0313 | $0.0319 | $0.0289 | $0.0290 | $4.32M | $7.34M |
| Nov 20, 2025 | $0.0309 | $0.0335 | $0.0309 | $0.0319 | $3.37M | $7.70M |
| Nov 19, 2025 | $0.0316 | $0.0316 | $0.0295 | $0.0306 | $2.73M | $7.50M |
| Nov 18, 2025 | $0.0315 | $0.0322 | $0.0311 | $0.0318 | $3.45M | $7.69M |
| Nov 17, 2025 | $0.0322 | $0.0326 | $0.0311 | $0.0314 | $3.16M | $7.82M |
| Nov 16, 2025 | $0.0335 | $0.0337 | $0.0316 | $0.0320 | $2.63M | $7.99M |
| Nov 15, 2025 | $0.0332 | $0.0341 | $0.0331 | $0.0333 | $3.23M | $8.15M |
| Nov 14, 2025 | $0.0343 | $0.0343 | $0.0332 | $0.0334 | $4.33M | $8.22M |
| Nov 13, 2025 | $0.0361 | $0.0369 | $0.0332 | $0.0339 | $4.31M | $8.64M |
| Nov 12, 2025 | $0.0365 | $0.0385 | $0.0357 | $0.0363 | $4.20M | $9.08M |
| Nov 11, 2025 | $0.0388 | $0.0396 | $0.0382 | $0.0388 | $3.48M | $9.45M |
| Nov 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.48M | $9.66M |
| Nov 9, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $6.22M | $9.82M |
| Nov 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.58M | $9.81M |
| Nov 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.31M | $8.75M |
| Nov 6, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.79M | $8.86M |
| Nov 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.95M | $8.43M |
| Nov 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.17M | $8.44M |
| Nov 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.16M | $9.16M |
| Nov 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.75M | $9.25M |
| Nov 1, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.48M | $9.20M |
| Oct 31, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $6.09M | $9.03M |
| Oct 30, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.40M | $9.39M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $3.33M | $9.51M |
| Oct 28, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.98M | $9.76M |
| Oct 27, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $2.99M | $9.91M |
| Oct 26, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.57M | $9.77M |
| Oct 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.12M | $9.69M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.26M | $9.36M |
| Oct 23, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $4.63M | $9.29M |
| Oct 22, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.69M | $9.19M |
| Oct 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $4.82M | $9.66M |
| Oct 20, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $7.02M | $9.87M |
| Oct 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.51M | $9.19M |
| Oct 18, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.04M | $8.83M |
| Oct 17, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $5.21M | $8.94M |
| Oct 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $3.04M | $9.18M |
| Oct 15, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.20M | $9.59M |
| Oct 14, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $12.58M | $9.77M |
| Oct 13, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $7.99M | $9.43M |
| Oct 12, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $9.04M | $8.75M |
| Oct 11, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $12.64M | $8.82M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $10.17M | $12.16M |
| Oct 9, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.16M | $12.23M |
| Oct 8, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $4.98M | $11.99M |
| Oct 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.06M | $12.34M |
| Oct 6, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.46M | $12.06M |
| Oct 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.91M | $12.11M |
| Oct 4, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $4.28M | $12.41M |
| Oct 3, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $3.99M | $12.32M |
| Oct 2, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.28M | $12.02M |
| Oct 1, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.25M | $11.63M |
| Sep 30, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.54M | $12.07M |
| Sep 29, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $18.62M | $12.52M |
| Sep 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.57M | $12.09M |
| Sep 27, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.60M | $12.44M |
| Sep 26, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $5.30M | $11.95M |
| Sep 25, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.11M | $12.92M |
| Sep 24, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $3.23M | $12.79M |
| Sep 23, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $6.89M | $13.06M |
| Sep 22, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.42M | $14.12M |
| Sep 21, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $3.75M | $14.51M |
| Sep 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.90M | $14.53M |
| Sep 19, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.36M | $15.42M |
| Sep 18, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $8.56M | $15.35M |
| Sep 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $7.65M | $15.30M |
| Sep 16, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $13.03M | $15.73M |
| Sep 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $25.21M | $16.89M |
| Sep 14, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $165.58M | $20.32M |
| Sep 13, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $15.51M | $15.92M |
| Sep 12, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $6.98M | $14.00M |
| Sep 11, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $12.67M | $13.82M |
| Sep 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.80M | $13.05M |
| Sep 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.41M | $13.46M |
| Sep 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.23M | $13.48M |
| Sep 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $2.15M | $13.21M |
| Sep 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $3.41M | $13.58M |
| Sep 5, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.61M | $13.21M |
| Sep 4, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.64M | $13.86M |
| Sep 3, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $4.12M | $13.84M |
| Sep 2, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $6.45M | $13.42M |
| Sep 1, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $3.78M | $13.45M |
| Aug 31, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $2.90M | $13.87M |
| Aug 30, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $4.06M | $13.62M |
| Aug 29, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $3.63M | $14.42M |
| Aug 28, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $3.77M | $13.97M |
| Aug 27, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.79M | $13.93M |
| Aug 26, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $6.08M | $13.19M |
| Aug 25, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.50M | $14.35M |
| Aug 24, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $5.37M | $14.55M |
| Aug 23, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.27M | $14.65M |
| Aug 22, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.91M | $13.76M |
| Aug 21, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.45M | $14.36M |
| Aug 20, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $8.02M | $13.37M |
| Aug 19, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $5.49M | $13.48M |
| Aug 18, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.96M | $13.87M |
| Aug 17, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $4.41M | $14.07M |
| Aug 16, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.42M | $13.63M |
| Aug 15, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $7.21M | $13.46M |
| Aug 14, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $5.59M | $14.89M |
| Aug 13, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.80M | $14.82M |
| Aug 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $9.70M | $14.11M |
| Aug 11, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $10.26M | $15.05M |
| Aug 10, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $14.81M | $15.65M |
| Aug 9, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $37.38M | $15.97M |
| Aug 8, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $4.77M | $13.90M |
| Aug 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.14M | $13.47M |
| Aug 6, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $9.14M | $13.54M |
| Aug 5, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $6.54M | $13.55M |
| Aug 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $4.79M | $13.17M |
| Aug 3, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $6.63M | $13.13M |
| Aug 2, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $9.92M | $13.45M |
| Aug 1, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $15.92M | $13.65M |
| Jul 31, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $14.08M | $13.64M |
| Jul 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $8.65M | $13.18M |
| Jul 29, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $10.19M | $13.39M |
| Jul 28, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $10.99M | $14.20M |
| Jul 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $20.99M | $14.89M |
| Jul 26, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $20.94M | $14.43M |
| Jul 25, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $12.74M | $13.06M |
| Jul 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $48.97M | $13.32M |
| Jul 23, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $8.84M | $14.02M |
| Jul 22, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.47M | $13.85M |
| Jul 21, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $7.51M | $13.47M |
| Jul 20, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $8.39M | $13.10M |
| Jul 19, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $11.46M | $13.20M |
| Jul 18, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $8.24M | $13.09M |
| Jul 17, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $10.66M | $13.19M |
| Jul 16, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $11.60M | $13.24M |
| Jul 15, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $10.96M | $12.94M |
| Jul 14, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $10.05M | $13.11M |
| Jul 13, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $12.98M | $13.19M |
| Jul 12, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $24.53M | $13.57M |
| Jul 11, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $18.92M | $13.29M |
| Jul 10, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $34.13M | $12.74M |
| Jul 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $14.24M | $11.51M |
| Jul 8, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $10.61M | $11.08M |
| Jul 7, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $4.52M | $10.74M |
| Jul 6, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $6.00M | $10.67M |
| Jul 5, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $12.93M | $10.83M |
| Jul 4, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $9.05M | $11.89M |
| Jul 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $8.59M | $11.05M |
| Jul 2, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.89M | $10.48M |
| Jul 1, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $5.52M | $11.12M |