Victoria VR
VR
Rank #960
$0.00380824
Updated 25 days ago
Market Cap
$31.01M
24h Volume
$1.09M
Avg Volume (90d)
$1.38M
24h High/Low
$0.00380934
$0.00354799
$0.00354799
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Metaverse
AI Applications
DaoMaker Launchpad
Chains
Ethereum
0x7d5121505149065...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00380824 | $0.00380934 | $0.00354799 | $0.00380824 | $1.09M | $31.01M |
| Dec 2, 2025 | $0.00367756 | $0.00372946 | $0.00355045 | $0.00368176 | $1.08M | $29.88M |
| Dec 1, 2025 | $0.00398854 | $0.00398854 | $0.00359002 | $0.00365121 | $1.02M | $30.65M |
| Nov 30, 2025 | $0.00399904 | $0.00401495 | $0.00394755 | $0.00398198 | $996.66K | $32.50M |
| Nov 29, 2025 | $0.00397871 | $0.00401327 | $0.00391427 | $0.00399828 | $1.78M | $32.36M |
| Nov 28, 2025 | $0.00351195 | $0.00400290 | $0.00350302 | $0.00400290 | $1.33M | $29.50M |
| Nov 27, 2025 | $0.00359625 | $0.00362344 | $0.00350769 | $0.00351168 | $1.10M | $28.97M |
| Nov 26, 2025 | $0.00359100 | $0.00360553 | $0.00349989 | $0.00358318 | $1.11M | $28.89M |
| Nov 25, 2025 | $0.00381012 | $0.00382124 | $0.00349976 | $0.00359661 | $1.15M | $29.84M |
| Nov 24, 2025 | $0.00368549 | $0.00377680 | $0.00367698 | $0.00377680 | $1.12M | $30.39M |
| Nov 23, 2025 | $0.00378319 | $0.00380380 | $0.00366201 | $0.00376354 | $1.12M | $30.23M |
| Nov 22, 2025 | $0.00374525 | $0.00379006 | $0.00369410 | $0.00376199 | $1.21M | $30.46M |
| Nov 21, 2025 | $0.00337638 | $0.00377904 | $0.00327597 | $0.00376346 | $1.40M | $28.08M |
| Nov 20, 2025 | $0.00345046 | $0.00350102 | $0.00333573 | $0.00341144 | $1.40M | $27.87M |
| Nov 19, 2025 | $0.00353534 | $0.00358066 | $0.00334413 | $0.00343764 | $1.16M | $28.41M |
| Nov 18, 2025 | $0.00356812 | $0.00356812 | $0.00340461 | $0.00353518 | $1.29M | $28.50M |
| Nov 17, 2025 | $0.00363847 | $0.00371664 | $0.00335029 | $0.00354248 | $1.20M | $29.07M |
| Nov 16, 2025 | $0.00373304 | $0.00385233 | $0.00362448 | $0.00362448 | $1.02M | $30.43M |
| Nov 15, 2025 | $0.00370305 | $0.00384124 | $0.00370305 | $0.00373833 | $1.07M | $30.67M |
| Nov 14, 2025 | $0.00400063 | $0.00400268 | $0.00371206 | $0.00371206 | $1.09M | $31.38M |
| Nov 13, 2025 | $0.00394485 | $0.00413904 | $0.00386556 | $0.00399077 | $1.09M | $32.68M |
| Nov 12, 2025 | $0.00390008 | $0.00397554 | $0.00388432 | $0.00395462 | $1.49M | $32.04M |
| Nov 11, 2025 | $0.00391755 | $0.00454391 | $0.00380543 | $0.00391755 | $1.76M | $31.90M |
| Nov 10, 2025 | $0.00400027 | $0.00400027 | $0.00400027 | $0.00400027 | $1.01M | $32.57M |
| Nov 9, 2025 | $0.00398297 | $0.00398297 | $0.00398297 | $0.00398297 | $1.00M | $32.43M |
| Nov 8, 2025 | $0.00409810 | $0.00409810 | $0.00409810 | $0.00409810 | $1.03M | $33.37M |
| Nov 7, 2025 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | $1.04M | $32.57M |
| Nov 6, 2025 | $0.00420622 | $0.00420622 | $0.00420622 | $0.00420622 | $994.19K | $34.14M |
| Nov 5, 2025 | $0.00412415 | $0.00412415 | $0.00412415 | $0.00412415 | $1.31M | $33.54M |
| Nov 4, 2025 | $0.00460759 | $0.00460759 | $0.00460759 | $0.00460759 | $1.13M | $37.52M |
| Nov 3, 2025 | $0.00474009 | $0.00474009 | $0.00474009 | $0.00474009 | $1.04M | $38.54M |
| Nov 2, 2025 | $0.00473660 | $0.00473660 | $0.00473660 | $0.00473660 | $1.16M | $38.57M |
| Nov 1, 2025 | $0.00475895 | $0.00475895 | $0.00475895 | $0.00475895 | $1.09M | $38.74M |
| Oct 31, 2025 | $0.00475290 | $0.00475290 | $0.00475290 | $0.00475290 | $1.40M | $38.67M |
| Oct 30, 2025 | $0.00487871 | $0.00487871 | $0.00487871 | $0.00487871 | $1.10M | $39.72M |
| Oct 29, 2025 | $0.00478191 | $0.00478191 | $0.00478191 | $0.00478191 | $1.55M | $38.92M |
| Oct 28, 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | $1.08M | $38.76M |
| Oct 27, 2025 | $0.00491069 | $0.00491069 | $0.00491069 | $0.00491069 | $1.04M | $39.96M |
| Oct 26, 2025 | $0.00474803 | $0.00474803 | $0.00474803 | $0.00474803 | $1.10M | $38.66M |
| Oct 25, 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | $793.55K | $39.04M |
| Oct 24, 2025 | $0.00473085 | $0.00473085 | $0.00473085 | $0.00473085 | $836.73K | $38.55M |
| Oct 23, 2025 | $0.00483310 | $0.00483310 | $0.00483310 | $0.00483310 | $1.21M | $39.35M |
| Oct 22, 2025 | $0.00485237 | $0.00485237 | $0.00485237 | $0.00485237 | $1.82M | $39.52M |
| Oct 21, 2025 | $0.00445144 | $0.00445144 | $0.00445144 | $0.00445144 | $1.42M | $36.29M |
| Oct 20, 2025 | $0.00491266 | $0.00491266 | $0.00491266 | $0.00491266 | $1.36M | $39.99M |
| Oct 19, 2025 | $0.00478107 | $0.00478107 | $0.00478107 | $0.00478107 | $1.21M | $38.90M |
| Oct 18, 2025 | $0.00427254 | $0.00427254 | $0.00427254 | $0.00427254 | $4.31M | $34.70M |
| Oct 17, 2025 | $0.00475625 | $0.00475625 | $0.00475625 | $0.00475625 | $2.72M | $38.66M |
| Oct 16, 2025 | $0.00503369 | $0.00503369 | $0.00503369 | $0.00503369 | $2.18M | $41.04M |
| Oct 15, 2025 | $0.00536190 | $0.00536190 | $0.00536190 | $0.00536190 | $1.57M | $43.67M |
| Oct 14, 2025 | $0.00569768 | $0.00569768 | $0.00569768 | $0.00569768 | $1.30M | $46.26M |
| Oct 13, 2025 | $0.00482548 | $0.00482548 | $0.00482548 | $0.00482548 | $1.29M | $39.28M |
| Oct 12, 2025 | $0.00475779 | $0.00475779 | $0.00475779 | $0.00475779 | $2.92M | $38.76M |
| Oct 11, 2025 | $0.00496362 | $0.00496362 | $0.00496362 | $0.00496362 | $2.64M | $40.43M |
| Oct 10, 2025 | $0.00621867 | $0.00621867 | $0.00621867 | $0.00621867 | $1.15M | $50.66M |
| Oct 9, 2025 | $0.00654428 | $0.00654428 | $0.00654428 | $0.00654428 | $1.05M | $53.22M |
| Oct 8, 2025 | $0.00669309 | $0.00669309 | $0.00669309 | $0.00669309 | $1.60M | $54.48M |
| Oct 7, 2025 | $0.00721920 | $0.00721920 | $0.00721920 | $0.00721920 | $1.86M | $58.80M |
| Oct 6, 2025 | $0.00643421 | $0.00643421 | $0.00643421 | $0.00643421 | $1.82M | $52.49M |
| Oct 5, 2025 | $0.00609500 | $0.00609500 | $0.00609500 | $0.00609500 | $1.18M | $49.64M |
| Oct 4, 2025 | $0.00593478 | $0.00593478 | $0.00593478 | $0.00593478 | $1.40M | $48.32M |
| Oct 3, 2025 | $0.00608387 | $0.00608387 | $0.00608387 | $0.00608387 | $1.38M | $49.50M |
| Oct 2, 2025 | $0.00562508 | $0.00562508 | $0.00562508 | $0.00562508 | $1.28M | $45.81M |
| Oct 1, 2025 | $0.00565280 | $0.00565280 | $0.00565280 | $0.00565280 | $1.24M | $46.05M |
| Sep 30, 2025 | $0.00614257 | $0.00614257 | $0.00614257 | $0.00614257 | $1.93M | $50.02M |
| Sep 29, 2025 | $0.00525223 | $0.00525223 | $0.00525223 | $0.00525223 | $1.16M | $42.74M |