Victoria VR
VR
Rank #960
$0.00380824
Updated 25 days ago
Market Cap
$31.01M
24h Volume
$1.09M
Avg Volume (6m)
$2.26M
24h High/Low
$0.00380934
$0.00354799
$0.00354799
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Metaverse
AI Applications
DaoMaker Launchpad
Chains
Ethereum
0x7d5121505149065...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00380824 | $0.00380934 | $0.00354799 | $0.00380824 | $1.09M | $31.01M |
| Dec 2, 2025 | $0.00367756 | $0.00372946 | $0.00355045 | $0.00368176 | $1.08M | $29.88M |
| Dec 1, 2025 | $0.00398854 | $0.00398854 | $0.00359002 | $0.00365121 | $1.02M | $30.65M |
| Nov 30, 2025 | $0.00399904 | $0.00401495 | $0.00394755 | $0.00398198 | $996.66K | $32.50M |
| Nov 29, 2025 | $0.00397871 | $0.00401327 | $0.00391427 | $0.00399828 | $1.78M | $32.36M |
| Nov 28, 2025 | $0.00351195 | $0.00400290 | $0.00350302 | $0.00400290 | $1.33M | $29.50M |
| Nov 27, 2025 | $0.00359625 | $0.00362344 | $0.00350769 | $0.00351168 | $1.10M | $28.97M |
| Nov 26, 2025 | $0.00359100 | $0.00360553 | $0.00349989 | $0.00358318 | $1.11M | $28.89M |
| Nov 25, 2025 | $0.00381012 | $0.00382124 | $0.00349976 | $0.00359661 | $1.15M | $29.84M |
| Nov 24, 2025 | $0.00368549 | $0.00377680 | $0.00367698 | $0.00377680 | $1.12M | $30.39M |
| Nov 23, 2025 | $0.00378319 | $0.00380380 | $0.00366201 | $0.00376354 | $1.12M | $30.23M |
| Nov 22, 2025 | $0.00374525 | $0.00379006 | $0.00369410 | $0.00376199 | $1.21M | $30.46M |
| Nov 21, 2025 | $0.00337638 | $0.00377904 | $0.00327597 | $0.00376346 | $1.40M | $28.08M |
| Nov 20, 2025 | $0.00345046 | $0.00350102 | $0.00333573 | $0.00341144 | $1.40M | $27.87M |
| Nov 19, 2025 | $0.00353534 | $0.00358066 | $0.00334413 | $0.00343764 | $1.16M | $28.41M |
| Nov 18, 2025 | $0.00356812 | $0.00356812 | $0.00340461 | $0.00353518 | $1.29M | $28.50M |
| Nov 17, 2025 | $0.00363847 | $0.00371664 | $0.00335029 | $0.00354248 | $1.20M | $29.07M |
| Nov 16, 2025 | $0.00373304 | $0.00385233 | $0.00362448 | $0.00362448 | $1.02M | $30.43M |
| Nov 15, 2025 | $0.00370305 | $0.00384124 | $0.00370305 | $0.00373833 | $1.07M | $30.67M |
| Nov 14, 2025 | $0.00400063 | $0.00400268 | $0.00371206 | $0.00371206 | $1.09M | $31.38M |
| Nov 13, 2025 | $0.00394485 | $0.00413904 | $0.00386556 | $0.00399077 | $1.09M | $32.68M |
| Nov 12, 2025 | $0.00390008 | $0.00397554 | $0.00388432 | $0.00395462 | $1.49M | $32.04M |
| Nov 11, 2025 | $0.00391755 | $0.00454391 | $0.00380543 | $0.00391755 | $1.76M | $31.90M |
| Nov 10, 2025 | $0.00400027 | $0.00400027 | $0.00400027 | $0.00400027 | $1.01M | $32.57M |
| Nov 9, 2025 | $0.00398297 | $0.00398297 | $0.00398297 | $0.00398297 | $1.00M | $32.43M |
| Nov 8, 2025 | $0.00409810 | $0.00409810 | $0.00409810 | $0.00409810 | $1.03M | $33.37M |
| Nov 7, 2025 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | $1.04M | $32.57M |
| Nov 6, 2025 | $0.00420622 | $0.00420622 | $0.00420622 | $0.00420622 | $994.19K | $34.14M |
| Nov 5, 2025 | $0.00412415 | $0.00412415 | $0.00412415 | $0.00412415 | $1.31M | $33.54M |
| Nov 4, 2025 | $0.00460759 | $0.00460759 | $0.00460759 | $0.00460759 | $1.13M | $37.52M |
| Nov 3, 2025 | $0.00474009 | $0.00474009 | $0.00474009 | $0.00474009 | $1.04M | $38.54M |
| Nov 2, 2025 | $0.00473660 | $0.00473660 | $0.00473660 | $0.00473660 | $1.16M | $38.57M |
| Nov 1, 2025 | $0.00475895 | $0.00475895 | $0.00475895 | $0.00475895 | $1.09M | $38.74M |
| Oct 31, 2025 | $0.00475290 | $0.00475290 | $0.00475290 | $0.00475290 | $1.40M | $38.67M |
| Oct 30, 2025 | $0.00487871 | $0.00487871 | $0.00487871 | $0.00487871 | $1.10M | $39.72M |
| Oct 29, 2025 | $0.00478191 | $0.00478191 | $0.00478191 | $0.00478191 | $1.55M | $38.92M |
| Oct 28, 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | $1.08M | $38.76M |
| Oct 27, 2025 | $0.00491069 | $0.00491069 | $0.00491069 | $0.00491069 | $1.04M | $39.96M |
| Oct 26, 2025 | $0.00474803 | $0.00474803 | $0.00474803 | $0.00474803 | $1.10M | $38.66M |
| Oct 25, 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | $793.55K | $39.04M |
| Oct 24, 2025 | $0.00473085 | $0.00473085 | $0.00473085 | $0.00473085 | $836.73K | $38.55M |
| Oct 23, 2025 | $0.00483310 | $0.00483310 | $0.00483310 | $0.00483310 | $1.21M | $39.35M |
| Oct 22, 2025 | $0.00485237 | $0.00485237 | $0.00485237 | $0.00485237 | $1.82M | $39.52M |
| Oct 21, 2025 | $0.00445144 | $0.00445144 | $0.00445144 | $0.00445144 | $1.42M | $36.29M |
| Oct 20, 2025 | $0.00491266 | $0.00491266 | $0.00491266 | $0.00491266 | $1.36M | $39.99M |
| Oct 19, 2025 | $0.00478107 | $0.00478107 | $0.00478107 | $0.00478107 | $1.21M | $38.90M |
| Oct 18, 2025 | $0.00427254 | $0.00427254 | $0.00427254 | $0.00427254 | $4.31M | $34.70M |
| Oct 17, 2025 | $0.00475625 | $0.00475625 | $0.00475625 | $0.00475625 | $2.72M | $38.66M |
| Oct 16, 2025 | $0.00503369 | $0.00503369 | $0.00503369 | $0.00503369 | $2.18M | $41.04M |
| Oct 15, 2025 | $0.00536190 | $0.00536190 | $0.00536190 | $0.00536190 | $1.57M | $43.67M |
| Oct 14, 2025 | $0.00569768 | $0.00569768 | $0.00569768 | $0.00569768 | $1.30M | $46.26M |
| Oct 13, 2025 | $0.00482548 | $0.00482548 | $0.00482548 | $0.00482548 | $1.29M | $39.28M |
| Oct 12, 2025 | $0.00475779 | $0.00475779 | $0.00475779 | $0.00475779 | $2.92M | $38.76M |
| Oct 11, 2025 | $0.00496362 | $0.00496362 | $0.00496362 | $0.00496362 | $2.64M | $40.43M |
| Oct 10, 2025 | $0.00621867 | $0.00621867 | $0.00621867 | $0.00621867 | $1.15M | $50.66M |
| Oct 9, 2025 | $0.00654428 | $0.00654428 | $0.00654428 | $0.00654428 | $1.05M | $53.22M |
| Oct 8, 2025 | $0.00669309 | $0.00669309 | $0.00669309 | $0.00669309 | $1.60M | $54.48M |
| Oct 7, 2025 | $0.00721920 | $0.00721920 | $0.00721920 | $0.00721920 | $1.86M | $58.80M |
| Oct 6, 2025 | $0.00643421 | $0.00643421 | $0.00643421 | $0.00643421 | $1.82M | $52.49M |
| Oct 5, 2025 | $0.00609500 | $0.00609500 | $0.00609500 | $0.00609500 | $1.18M | $49.64M |
| Oct 4, 2025 | $0.00593478 | $0.00593478 | $0.00593478 | $0.00593478 | $1.40M | $48.32M |
| Oct 3, 2025 | $0.00608387 | $0.00608387 | $0.00608387 | $0.00608387 | $1.38M | $49.50M |
| Oct 2, 2025 | $0.00562508 | $0.00562508 | $0.00562508 | $0.00562508 | $1.28M | $45.81M |
| Oct 1, 2025 | $0.00565280 | $0.00565280 | $0.00565280 | $0.00565280 | $1.24M | $46.05M |
| Sep 30, 2025 | $0.00614257 | $0.00614257 | $0.00614257 | $0.00614257 | $1.93M | $50.02M |
| Sep 29, 2025 | $0.00525223 | $0.00525223 | $0.00525223 | $0.00525223 | $1.16M | $42.74M |
| Sep 28, 2025 | $0.00593389 | $0.00593389 | $0.00593389 | $0.00593389 | $1.26M | $48.42M |
| Sep 27, 2025 | $0.00581047 | $0.00581047 | $0.00581047 | $0.00581047 | $897.24K | $47.31M |
| Sep 26, 2025 | $0.00612456 | $0.00612456 | $0.00612456 | $0.00612456 | $2.35M | $49.93M |
| Sep 25, 2025 | $0.00610908 | $0.00610908 | $0.00610908 | $0.00610908 | $1.85M | $49.74M |
| Sep 24, 2025 | $0.00498221 | $0.00498221 | $0.00498221 | $0.00498221 | $1.76M | $40.61M |
| Sep 23, 2025 | $0.00431687 | $0.00431687 | $0.00431687 | $0.00431687 | $1.59M | $35.15M |
| Sep 22, 2025 | $0.00463943 | $0.00463943 | $0.00463943 | $0.00463943 | $1.80M | $37.73M |
| Sep 21, 2025 | $0.00458423 | $0.00458423 | $0.00458423 | $0.00458423 | $2.12M | $37.27M |
| Sep 20, 2025 | $0.00420627 | $0.00420627 | $0.00420627 | $0.00420627 | $1.82M | $34.25M |
| Sep 19, 2025 | $0.00419172 | $0.00419172 | $0.00419172 | $0.00419172 | $1.31M | $34.17M |
| Sep 18, 2025 | $0.00417780 | $0.00417780 | $0.00417780 | $0.00417780 | $1.64M | $34.01M |
| Sep 17, 2025 | $0.00371717 | $0.00371717 | $0.00371717 | $0.00371717 | $1.68M | $30.29M |
| Sep 16, 2025 | $0.00318412 | $0.00318412 | $0.00318412 | $0.00318412 | $1.22M | $25.90M |
| Sep 15, 2025 | $0.00337229 | $0.00337229 | $0.00337229 | $0.00337229 | $1.42M | $27.44M |
| Sep 14, 2025 | $0.00331830 | $0.00331830 | $0.00331830 | $0.00331830 | $1.28M | $26.99M |
| Sep 13, 2025 | $0.00331652 | $0.00331652 | $0.00331652 | $0.00331652 | $1.41M | $26.93M |
| Sep 12, 2025 | $0.00318836 | $0.00318836 | $0.00318836 | $0.00318836 | $1.27M | $26.00M |
| Sep 11, 2025 | $0.00311573 | $0.00311573 | $0.00311573 | $0.00311573 | $1.23M | $25.40M |
| Sep 10, 2025 | $0.00291682 | $0.00291682 | $0.00291682 | $0.00291682 | $1.21M | $23.72M |
| Sep 9, 2025 | $0.00278966 | $0.00278966 | $0.00278966 | $0.00278966 | $1.26M | $22.72M |
| Sep 8, 2025 | $0.00256816 | $0.00256816 | $0.00256816 | $0.00256816 | $1.16M | $20.93M |
| Sep 7, 2025 | $0.00236782 | $0.00236782 | $0.00236782 | $0.00236782 | $1.14M | $19.29M |
| Sep 6, 2025 | $0.00226408 | $0.00226408 | $0.00226408 | $0.00226408 | $1.16M | $18.44M |
| Sep 5, 2025 | $0.00240552 | $0.00240552 | $0.00240552 | $0.00240552 | $1.76M | $19.60M |
| Sep 4, 2025 | $0.00267732 | $0.00267732 | $0.00267732 | $0.00267732 | $1.32M | $21.80M |
| Sep 3, 2025 | $0.00270469 | $0.00270469 | $0.00270469 | $0.00270469 | $1.22M | $22.02M |
| Sep 2, 2025 | $0.00267922 | $0.00267922 | $0.00267922 | $0.00267922 | $1.20M | $21.77M |
| Sep 1, 2025 | $0.00277727 | $0.00277727 | $0.00277727 | $0.00277727 | $1.79M | $22.63M |
| Aug 31, 2025 | $0.00276942 | $0.00276942 | $0.00276942 | $0.00276942 | $1.78M | $22.55M |
| Aug 30, 2025 | $0.00270089 | $0.00270089 | $0.00270089 | $0.00270089 | $1.82M | $21.98M |
| Aug 29, 2025 | $0.00281886 | $0.00281886 | $0.00281886 | $0.00281886 | $1.51M | $22.96M |
| Aug 28, 2025 | $0.00284825 | $0.00284825 | $0.00284825 | $0.00284825 | $971.21K | $23.19M |
| Aug 27, 2025 | $0.00282823 | $0.00282823 | $0.00282823 | $0.00282823 | $1.30M | $23.05M |
| Aug 26, 2025 | $0.00274310 | $0.00274310 | $0.00274310 | $0.00274310 | $1.56M | $22.31M |
| Aug 25, 2025 | $0.00275919 | $0.00275919 | $0.00275919 | $0.00275919 | $1.80M | $22.45M |
| Aug 24, 2025 | $0.00283314 | $0.00283314 | $0.00283314 | $0.00283314 | $2.73M | $23.07M |
| Aug 23, 2025 | $0.00282846 | $0.00282846 | $0.00282846 | $0.00282846 | $3.36M | $23.03M |
| Aug 22, 2025 | $0.00272106 | $0.00272106 | $0.00272106 | $0.00272106 | $1.75M | $22.15M |
| Aug 21, 2025 | $0.00284271 | $0.00284271 | $0.00284271 | $0.00284271 | $2.25M | $23.13M |
| Aug 20, 2025 | $0.00275055 | $0.00275055 | $0.00275055 | $0.00275055 | $2.54M | $22.42M |
| Aug 19, 2025 | $0.00288850 | $0.00288850 | $0.00288850 | $0.00288850 | $3.30M | $23.52M |
| Aug 18, 2025 | $0.00284433 | $0.00284433 | $0.00284433 | $0.00284433 | $2.34M | $23.16M |
| Aug 17, 2025 | $0.00291442 | $0.00291442 | $0.00291442 | $0.00291442 | $2.72M | $23.74M |
| Aug 16, 2025 | $0.00276926 | $0.00276926 | $0.00276926 | $0.00276926 | $3.26M | $22.54M |
| Aug 15, 2025 | $0.00282402 | $0.00282402 | $0.00282402 | $0.00282402 | $2.87M | $23.01M |
| Aug 14, 2025 | $0.00306240 | $0.00306240 | $0.00306240 | $0.00306240 | $3.16M | $24.95M |
| Aug 13, 2025 | $0.00277231 | $0.00277231 | $0.00277231 | $0.00277231 | $2.41M | $22.58M |
| Aug 12, 2025 | $0.00270372 | $0.00270372 | $0.00270372 | $0.00270372 | $1.61M | $22.02M |
| Aug 11, 2025 | $0.00289492 | $0.00289492 | $0.00289492 | $0.00289492 | $2.14M | $23.57M |
| Aug 10, 2025 | $0.00285001 | $0.00285001 | $0.00285001 | $0.00285001 | $1.28M | $23.20M |
| Aug 9, 2025 | $0.00275504 | $0.00275504 | $0.00275504 | $0.00275504 | $3.24M | $22.43M |
| Aug 8, 2025 | $0.00270681 | $0.00270681 | $0.00270681 | $0.00270681 | $1.09M | $22.15M |
| Aug 7, 2025 | $0.00264264 | $0.00264264 | $0.00264264 | $0.00264264 | $2.74M | $21.50M |
| Aug 6, 2025 | $0.00266367 | $0.00266367 | $0.00266367 | $0.00266367 | $2.18M | $21.66M |
| Aug 5, 2025 | $0.00273381 | $0.00273381 | $0.00273381 | $0.00273381 | $2.48M | $22.23M |
| Aug 4, 2025 | $0.00274837 | $0.00274837 | $0.00274837 | $0.00274837 | $2.81M | $22.37M |
| Aug 3, 2025 | $0.00274211 | $0.00274211 | $0.00274211 | $0.00274211 | $3.98M | $22.30M |
| Aug 2, 2025 | $0.00280785 | $0.00280785 | $0.00280785 | $0.00280785 | $3.30M | $22.87M |
| Aug 1, 2025 | $0.00304213 | $0.00304213 | $0.00304213 | $0.00304213 | $4.06M | $24.63M |
| Jul 31, 2025 | $0.00331861 | $0.00331861 | $0.00331861 | $0.00331861 | $3.59M | $27.02M |
| Jul 30, 2025 | $0.00362172 | $0.00362172 | $0.00362172 | $0.00362172 | $3.62M | $29.38M |
| Jul 29, 2025 | $0.00350535 | $0.00350535 | $0.00350535 | $0.00350535 | $4.45M | $28.60M |
| Jul 28, 2025 | $0.00370278 | $0.00370278 | $0.00370278 | $0.00370278 | $3.70M | $30.24M |
| Jul 27, 2025 | $0.00341631 | $0.00341631 | $0.00341631 | $0.00341631 | $3.88M | $27.82M |
| Jul 26, 2025 | $0.00338920 | $0.00338920 | $0.00338920 | $0.00338920 | $3.55M | $27.60M |
| Jul 25, 2025 | $0.00321228 | $0.00321228 | $0.00321228 | $0.00321228 | $4.26M | $26.15M |
| Jul 24, 2025 | $0.00335828 | $0.00335828 | $0.00335828 | $0.00335828 | $4.05M | $27.36M |
| Jul 23, 2025 | $0.00342797 | $0.00342797 | $0.00342797 | $0.00342797 | $4.75M | $27.80M |
| Jul 22, 2025 | $0.00352659 | $0.00352659 | $0.00352659 | $0.00352659 | $5.56M | $28.71M |
| Jul 21, 2025 | $0.00359412 | $0.00359412 | $0.00359412 | $0.00359412 | $4.06M | $29.27M |
| Jul 20, 2025 | $0.00325518 | $0.00325518 | $0.00325518 | $0.00325518 | $4.01M | $26.51M |
| Jul 19, 2025 | $0.00334965 | $0.00334965 | $0.00334965 | $0.00334965 | $5.07M | $27.27M |
| Jul 18, 2025 | $0.00320684 | $0.00320684 | $0.00320684 | $0.00320684 | $4.13M | $26.05M |
| Jul 17, 2025 | $0.00317968 | $0.00317968 | $0.00317968 | $0.00317968 | $4.68M | $25.88M |
| Jul 16, 2025 | $0.00310354 | $0.00310354 | $0.00310354 | $0.00310354 | $4.06M | $25.26M |
| Jul 15, 2025 | $0.00280772 | $0.00280772 | $0.00280772 | $0.00280772 | $3.96M | $22.91M |
| Jul 14, 2025 | $0.00294200 | $0.00294200 | $0.00294200 | $0.00294200 | $5.66M | $23.95M |
| Jul 13, 2025 | $0.00288002 | $0.00288002 | $0.00288002 | $0.00288002 | $5.79M | $23.45M |
| Jul 12, 2025 | $0.00317860 | $0.00317860 | $0.00317860 | $0.00317860 | $6.77M | $25.91M |
| Jul 11, 2025 | $0.00304862 | $0.00304862 | $0.00304862 | $0.00304862 | $6.06M | $24.82M |
| Jul 10, 2025 | $0.00268892 | $0.00268892 | $0.00268892 | $0.00268892 | $4.42M | $21.89M |
| Jul 9, 2025 | $0.00276996 | $0.00276996 | $0.00276996 | $0.00276996 | $4.38M | $22.55M |
| Jul 8, 2025 | $0.00279443 | $0.00279443 | $0.00279443 | $0.00279443 | $4.49M | $22.80M |
| Jul 7, 2025 | $0.00268132 | $0.00268132 | $0.00268132 | $0.00268132 | $3.71M | $21.85M |
| Jul 6, 2025 | $0.00271861 | $0.00271861 | $0.00271861 | $0.00271861 | $3.82M | $22.14M |
| Jul 5, 2025 | $0.00264067 | $0.00264067 | $0.00264067 | $0.00264067 | $4.69M | $21.50M |
| Jul 4, 2025 | $0.00293963 | $0.00293963 | $0.00293963 | $0.00293963 | $4.44M | $23.93M |
| Jul 3, 2025 | $0.00294059 | $0.00294059 | $0.00294059 | $0.00294059 | $5.25M | $24.01M |
| Jul 2, 2025 | $0.00279842 | $0.00279842 | $0.00279842 | $0.00279842 | $4.26M | $22.78M |
| Jul 1, 2025 | $0.00292187 | $0.00292187 | $0.00292187 | $0.00292187 | $4.54M | $23.79M |
| Jun 30, 2025 | $0.00314159 | $0.00314159 | $0.00314159 | $0.00314159 | $4.60M | $25.57M |
| Jun 29, 2025 | $0.00271343 | $0.00271343 | $0.00271343 | $0.00271343 | $4.96M | $22.09M |
| Jun 28, 2025 | $0.00284936 | $0.00284936 | $0.00284936 | $0.00284936 | $4.69M | $23.20M |