Victoria VR
VR
Rank #960
$0.00380824
Updated 25 days ago
Market Cap
$31.01M
24h Volume
$1.09M
Avg Volume (30d)
$1.22M
24h High/Low
$0.00380934
$0.00354799
$0.00354799
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Metaverse
AI Applications
DaoMaker Launchpad
Chains
Ethereum
0x7d5121505149065...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00380824 | $0.00380934 | $0.00354799 | $0.00380824 | $1.09M | $31.01M |
| Dec 2, 2025 | $0.00367756 | $0.00372946 | $0.00355045 | $0.00368176 | $1.08M | $29.88M |
| Dec 1, 2025 | $0.00398854 | $0.00398854 | $0.00359002 | $0.00365121 | $1.02M | $30.65M |
| Nov 30, 2025 | $0.00399904 | $0.00401495 | $0.00394755 | $0.00398198 | $996.66K | $32.50M |
| Nov 29, 2025 | $0.00397871 | $0.00401327 | $0.00391427 | $0.00399828 | $1.78M | $32.36M |
| Nov 28, 2025 | $0.00351195 | $0.00400290 | $0.00350302 | $0.00400290 | $1.33M | $29.50M |