Velvet
VELVET
Rank #1315
$0.1810
Updated 27 days ago
Market Cap
$27.56M
24h Volume
$4.82M
Avg Volume (all)
$10.85M
24h High/Low
$0.1849
$0.1791
$0.1791
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Wallet IDO
DeFAI
AI Applications
Chains
Base
0xbf927b841994731...
Binance Smart Chain
0x8b194370825e37b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1810 | $0.1849 | $0.1791 | $0.1810 | $4.82M | $27.56M |
| Dec 2, 2025 | $0.1879 | $0.1909 | $0.1794 | $0.1804 | $5.92M | $28.16M |
| Dec 1, 2025 | $0.1810 | $0.1983 | $0.1764 | $0.1909 | $5.17M | $27.94M |
| Nov 30, 2025 | $0.1844 | $0.1844 | $0.1809 | $0.1827 | $4.68M | $27.83M |
| Nov 29, 2025 | $0.1798 | $0.1828 | $0.1793 | $0.1828 | $4.47M | $27.52M |
| Nov 28, 2025 | $0.1794 | $0.1825 | $0.1784 | $0.1793 | $4.80M | $27.45M |
| Nov 27, 2025 | $0.1819 | $0.1882 | $0.1815 | $0.1815 | $4.91M | $28.33M |
| Nov 26, 2025 | $0.1801 | $0.1870 | $0.1800 | $0.1808 | $4.95M | $27.40M |
| Nov 25, 2025 | $0.1811 | $0.1832 | $0.1787 | $0.1800 | $4.91M | $16.82M |
| Nov 24, 2025 | $0.1802 | $0.1827 | $0.1780 | $0.1810 | $4.78M | $16.83M |
| Nov 23, 2025 | $0.1849 | $0.1890 | $0.1826 | $0.1835 | $4.81M | $17.17M |
| Nov 22, 2025 | $0.1843 | $0.1875 | $0.1804 | $0.1846 | $5.41M | $17.02M |
| Nov 21, 2025 | $0.1808 | $0.1868 | $0.1792 | $0.1825 | $5.73M | $16.82M |
| Nov 20, 2025 | $0.1869 | $0.1873 | $0.1791 | $0.1821 | $5.29M | $17.02M |
| Nov 19, 2025 | $0.1810 | $0.1880 | $0.1790 | $0.1850 | $5.65M | $16.92M |
| Nov 18, 2025 | $0.1871 | $0.1887 | $0.1784 | $0.1812 | $5.95M | $16.94M |
| Nov 17, 2025 | $0.1940 | $0.2004 | $0.1836 | $0.1871 | $5.95M | $17.76M |
| Nov 16, 2025 | $0.1884 | $0.1972 | $0.1876 | $0.1932 | $5.14M | $17.61M |
| Nov 15, 2025 | $0.1905 | $0.1925 | $0.1838 | $0.1901 | $5.46M | $17.32M |
| Nov 14, 2025 | $0.2191 | $0.2191 | $0.1899 | $0.1925 | $7.62M | $18.35M |
| Nov 13, 2025 | $0.2101 | $0.2242 | $0.2092 | $0.2223 | $7.64M | $20.30M |
| Nov 12, 2025 | $0.1949 | $0.2061 | $0.1922 | $0.2061 | $6.48M | $18.23M |
| Nov 11, 2025 | $0.1997 | $0.2037 | $0.1941 | $0.1997 | $6.83M | $18.46M |
| Nov 10, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $8.29M | $19.58M |
| Nov 9, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $6.61M | $19.72M |
| Nov 8, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $7.62M | $20.32M |
| Nov 7, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $7.01M | $19.59M |
| Nov 6, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $6.26M | $18.75M |
| Nov 5, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $8.00M | $18.97M |
| Nov 4, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $10.32M | $19.48M |
| Nov 3, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $9.97M | $23.01M |
| Nov 2, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $11.68M | $24.14M |
| Nov 1, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $107.93M | $22.26M |
| Oct 31, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $10.45M | $19.49M |
| Oct 30, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $6.77M | $18.61M |
| Oct 29, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $19.23M | $20.18M |
| Oct 28, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $8.09M | $18.78M |
| Oct 27, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.66M | $18.60M |
| Oct 26, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.91M | $18.59M |
| Oct 25, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $9.15M | $19.55M |
| Oct 24, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $7.69M | $18.55M |
| Oct 23, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $8.58M | $18.63M |
| Oct 22, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $14.01M | $17.97M |
| Oct 21, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $11.76M | $18.01M |
| Oct 20, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $10.95M | $19.09M |
| Oct 19, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $14.72M | $18.32M |
| Oct 18, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $14.36M | $18.49M |
| Oct 17, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $12.02M | $16.90M |
| Oct 16, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $9.40M | $16.15M |
| Oct 15, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $5.94M | $16.61M |
| Oct 14, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $9.85M | $17.05M |
| Oct 13, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $7.03M | $16.68M |
| Oct 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $12.25M | $16.58M |
| Oct 11, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $6.38M | $14.01M |
| Oct 10, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $6.15M | $14.94M |
| Oct 9, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $6.38M | $17.05M |
| Oct 8, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $6.04M | $16.80M |
| Oct 7, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $5.53M | $16.93M |
| Oct 6, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $5.71M | $16.38M |
| Oct 5, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $5.46M | $16.12M |
| Oct 4, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $8.98M | $17.02M |
| Oct 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $5.37M | $16.72M |
| Oct 2, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $5.17M | $15.07M |
| Oct 1, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $5.50M | $14.94M |
| Sep 30, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $6.78M | $16.87M |
| Sep 29, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $6.86M | $16.81M |
| Sep 28, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $7.81M | $16.06M |
| Sep 27, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $7.83M | $16.70M |
| Sep 26, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $9.26M | $16.14M |
| Sep 25, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $13.29M | $18.63M |
| Sep 24, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $30.96M | $20.67M |
| Sep 23, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $8.22M | $15.30M |
| Sep 22, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $13.01M | $16.86M |
| Sep 21, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $6.49M | $14.58M |
| Sep 20, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $6.14M | $13.41M |
| Sep 19, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $10.86M | $16.80M |
| Sep 18, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $11.99M | $16.21M |
| Sep 17, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $6.78M | $14.60M |
| Sep 16, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $10.83M | $14.63M |
| Sep 15, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $8.76M | $14.67M |
| Sep 14, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $19.09M | $15.65M |
| Sep 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $14.48M | $13.08M |
| Sep 12, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $4.97M | $8.41M |
| Sep 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $14.39M | $8.51M |
| Sep 10, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $7.95M | $7.41M |
| Sep 9, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $3.55M | $6.42M |
| Sep 8, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $2.78M | $6.16M |
| Sep 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $3.08M | $17.18M |
| Sep 6, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $5.99M | $16.94M |
| Sep 5, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.27M | $17.30M |
| Sep 4, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $2.77M | $15.84M |
| Sep 3, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.43M | $15.70M |
| Sep 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $5.95M | $16.77M |
| Sep 1, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.19M | $15.78M |
| Aug 31, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.90M | $15.82M |
| Aug 30, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $7.17M | $16.38M |
| Aug 29, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $3.74M | $15.20M |
| Aug 28, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $5.95M | $15.25M |
| Aug 27, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.87M | $14.62M |
| Aug 26, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.03M | $13.64M |
| Aug 25, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $5.34M | $14.51M |
| Aug 24, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $4.69M | $14.83M |
| Aug 23, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $7.20M | $14.96M |
| Aug 22, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.34M | $14.05M |
| Aug 21, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $5.32M | $15.48M |
| Aug 20, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.92M | $16.23M |
| Aug 19, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $4.76M | $14.38M |
| Aug 18, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $4.38M | $14.33M |
| Aug 17, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $3.79M | $14.08M |
| Aug 16, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $5.64M | $13.47M |
| Aug 15, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $7.97M | $13.53M |
| Aug 14, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $7.22M | $7.16M |
| Aug 13, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $6.52M | $7.27M |
| Aug 12, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $13.55M | $7.69M |
| Aug 11, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $12.33M | $8.46M |
| Aug 10, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $11.73M | $8.07M |
| Aug 9, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $18.89M | $7.97M |
| Aug 8, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $40.80M | $9.09M |
| Aug 7, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $15.81M | $8.05M |
| Aug 6, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $5.34M | $5.01M |
| Aug 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.85M | $5.62M |
| Aug 4, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.64M | $5.42M |
| Aug 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $4.21M | $5.18M |
| Aug 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $7.13M | $5.23M |
| Aug 1, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $4.95M | $5.59M |
| Jul 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $7.80M | $5.93M |
| Jul 30, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.53M | $5.70M |
| Jul 29, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $8.73M | $6.33M |
| Jul 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $7.32M | $6.64M |
| Jul 27, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $8.66M | $6.56M |
| Jul 26, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.97M | $6.88M |
| Jul 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $15.79M | $6.73M |
| Jul 24, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $20.88M | $9.70M |
| Jul 23, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $17.70M | $7.50M |
| Jul 22, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $20.03M | $7.41M |
| Jul 21, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $12.93M | $7.05M |
| Jul 20, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $13.79M | $7.11M |
| Jul 19, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $31.44M | $8.61M |
| Jul 18, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $34.40M | $8.39M |
| Jul 17, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $28.18M | $6.72M |
| Jul 16, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $38.17M | $7.85M |
| Jul 15, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $42.98M | $6.66M |
| Jul 14, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $63.08M | $5.42M |
| Jul 13, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $44.43M | $5.45M |
| Jul 12, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $23.45M | $5.97M |
| Jul 11, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $22.46M | $6.71M |
| Jul 10, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $22.46M | $6.71M |