Velvet
VELVET
Rank #1315
$0.1810
Updated 27 days ago
Market Cap
$27.56M
24h Volume
$4.82M
Avg Volume (90d)
$9.09M
24h High/Low
$0.1849
$0.1791
$0.1791
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Wallet IDO
DeFAI
AI Applications
Chains
Base
0xbf927b841994731...
Binance Smart Chain
0x8b194370825e37b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1810 | $0.1849 | $0.1791 | $0.1810 | $4.82M | $27.56M |
| Dec 2, 2025 | $0.1879 | $0.1909 | $0.1794 | $0.1804 | $5.92M | $28.16M |
| Dec 1, 2025 | $0.1810 | $0.1983 | $0.1764 | $0.1909 | $5.17M | $27.94M |
| Nov 30, 2025 | $0.1844 | $0.1844 | $0.1809 | $0.1827 | $4.68M | $27.83M |
| Nov 29, 2025 | $0.1798 | $0.1828 | $0.1793 | $0.1828 | $4.47M | $27.52M |
| Nov 28, 2025 | $0.1794 | $0.1825 | $0.1784 | $0.1793 | $4.80M | $27.45M |
| Nov 27, 2025 | $0.1819 | $0.1882 | $0.1815 | $0.1815 | $4.91M | $28.33M |
| Nov 26, 2025 | $0.1801 | $0.1870 | $0.1800 | $0.1808 | $4.95M | $27.40M |
| Nov 25, 2025 | $0.1811 | $0.1832 | $0.1787 | $0.1800 | $4.91M | $16.82M |
| Nov 24, 2025 | $0.1802 | $0.1827 | $0.1780 | $0.1810 | $4.78M | $16.83M |
| Nov 23, 2025 | $0.1849 | $0.1890 | $0.1826 | $0.1835 | $4.81M | $17.17M |
| Nov 22, 2025 | $0.1843 | $0.1875 | $0.1804 | $0.1846 | $5.41M | $17.02M |
| Nov 21, 2025 | $0.1808 | $0.1868 | $0.1792 | $0.1825 | $5.73M | $16.82M |
| Nov 20, 2025 | $0.1869 | $0.1873 | $0.1791 | $0.1821 | $5.29M | $17.02M |
| Nov 19, 2025 | $0.1810 | $0.1880 | $0.1790 | $0.1850 | $5.65M | $16.92M |
| Nov 18, 2025 | $0.1871 | $0.1887 | $0.1784 | $0.1812 | $5.95M | $16.94M |
| Nov 17, 2025 | $0.1940 | $0.2004 | $0.1836 | $0.1871 | $5.95M | $17.76M |
| Nov 16, 2025 | $0.1884 | $0.1972 | $0.1876 | $0.1932 | $5.14M | $17.61M |
| Nov 15, 2025 | $0.1905 | $0.1925 | $0.1838 | $0.1901 | $5.46M | $17.32M |
| Nov 14, 2025 | $0.2191 | $0.2191 | $0.1899 | $0.1925 | $7.62M | $18.35M |
| Nov 13, 2025 | $0.2101 | $0.2242 | $0.2092 | $0.2223 | $7.64M | $20.30M |
| Nov 12, 2025 | $0.1949 | $0.2061 | $0.1922 | $0.2061 | $6.48M | $18.23M |
| Nov 11, 2025 | $0.1997 | $0.2037 | $0.1941 | $0.1997 | $6.83M | $18.46M |
| Nov 10, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $8.29M | $19.58M |
| Nov 9, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $6.61M | $19.72M |
| Nov 8, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $7.62M | $20.32M |
| Nov 7, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $7.01M | $19.59M |
| Nov 6, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $6.26M | $18.75M |
| Nov 5, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $8.00M | $18.97M |
| Nov 4, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $10.32M | $19.48M |
| Nov 3, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $9.97M | $23.01M |
| Nov 2, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $11.68M | $24.14M |
| Nov 1, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $107.93M | $22.26M |
| Oct 31, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $10.45M | $19.49M |
| Oct 30, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $6.77M | $18.61M |
| Oct 29, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $19.23M | $20.18M |
| Oct 28, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $8.09M | $18.78M |
| Oct 27, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.66M | $18.60M |
| Oct 26, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $5.91M | $18.59M |
| Oct 25, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $9.15M | $19.55M |
| Oct 24, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $7.69M | $18.55M |
| Oct 23, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $8.58M | $18.63M |
| Oct 22, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $14.01M | $17.97M |
| Oct 21, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $11.76M | $18.01M |
| Oct 20, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $10.95M | $19.09M |
| Oct 19, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $14.72M | $18.32M |
| Oct 18, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $14.36M | $18.49M |
| Oct 17, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $12.02M | $16.90M |
| Oct 16, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $9.40M | $16.15M |
| Oct 15, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $5.94M | $16.61M |
| Oct 14, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $9.85M | $17.05M |
| Oct 13, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $7.03M | $16.68M |
| Oct 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $12.25M | $16.58M |
| Oct 11, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $6.38M | $14.01M |
| Oct 10, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $6.15M | $14.94M |
| Oct 9, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $6.38M | $17.05M |
| Oct 8, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $6.04M | $16.80M |
| Oct 7, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $5.53M | $16.93M |
| Oct 6, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $5.71M | $16.38M |
| Oct 5, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $5.46M | $16.12M |
| Oct 4, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $8.98M | $17.02M |
| Oct 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $5.37M | $16.72M |
| Oct 2, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $5.17M | $15.07M |
| Oct 1, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $5.50M | $14.94M |