Velas
VLX
Rank #1569
$0.00437083
Updated 28 days ago
Market Cap
$12.18M
24h Volume
$79.41
Avg Volume (90d)
$4.61K
24h High/Low
$0.00462441
$0.00431033
$0.00431033
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0x8c543aed1639091...
Binance Smart Chain
0xe9c803f48dffe50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00437083 | $0.00462441 | $0.00431033 | $0.00437083 | $79.41 | $12.18M |
| Dec 2, 2025 | $0.00080496 | $0.00462314 | $0.00080155 | $0.00444267 | $859.83 | $10.62M |
| Dec 1, 2025 | $0.00436023 | $0.00443811 | $0.00079226 | $0.00080592 | $2.13K | $6.34M |
| Nov 30, 2025 | $0.00439897 | $0.00491108 | $0.00430795 | $0.00437290 | $80.58 | $12.31M |
| Nov 29, 2025 | $0.00441409 | $0.00443381 | $0.00437463 | $0.00439991 | $80.09 | $12.24M |
| Nov 28, 2025 | $0.00441004 | $0.00447839 | $0.00435145 | $0.00441277 | $80.24 | $12.26M |
| Nov 27, 2025 | $0.00442950 | $0.00444754 | $0.00436837 | $0.00436837 | $80.15 | $12.24M |
| Nov 26, 2025 | $0.00439721 | $0.00449480 | $0.00437229 | $0.00437476 | $80.16 | $12.25M |
| Nov 25, 2025 | $0.00441430 | $0.00446185 | $0.00434395 | $0.00442549 | $80.20 | $12.25M |
| Nov 24, 2025 | $0.00438187 | $0.00450710 | $0.00437081 | $0.00437409 | $80.20 | $12.24M |
| Nov 23, 2025 | $0.00439391 | $0.00446293 | $0.00438028 | $0.00441381 | $80.88 | $12.26M |
| Nov 22, 2025 | $0.00450777 | $0.00452985 | $0.00433237 | $0.00448557 | $80.60 | $12.25M |
| Nov 21, 2025 | $0.00434371 | $0.00449595 | $0.00425466 | $0.00438433 | $79.96 | $12.20M |
| Nov 20, 2025 | $0.00443765 | $0.00446905 | $0.00434176 | $0.00441335 | $80.05 | $12.22M |
| Nov 19, 2025 | $0.00440569 | $0.00452655 | $0.00432077 | $0.00440412 | $80.02 | $12.21M |
| Nov 18, 2025 | $0.00441069 | $0.00446109 | $0.00437259 | $0.00440517 | $80.08 | $12.22M |
| Nov 17, 2025 | $0.00442602 | $0.00443600 | $0.00426616 | $0.00440413 | $79.88 | $12.19M |
| Nov 16, 2025 | $0.00441984 | $0.00444190 | $0.00434172 | $0.00442606 | $79.91 | $12.19M |
| Nov 15, 2025 | $0.00438140 | $0.00447627 | $0.00435682 | $0.00441992 | $80.11 | $12.22M |
| Nov 14, 2025 | $0.00447731 | $0.00450010 | $0.00431737 | $0.00438796 | $80.04 | $12.21M |
| Nov 13, 2025 | $0.00439119 | $0.00447877 | $0.00428934 | $0.00447189 | $80.01 | $12.20M |
| Nov 12, 2025 | $0.00439617 | $0.00445005 | $0.00433245 | $0.00442626 | $80.05 | $12.19M |
| Nov 11, 2025 | $0.00439570 | $0.00451052 | $0.00432383 | $0.00439570 | $79.87 | $12.26M |
| Nov 10, 2025 | $0.00108896 | $0.00108896 | $0.00108896 | $0.00108896 | $6.40K | $3.01M |
| Nov 9, 2025 | $0.00441620 | $0.00441620 | $0.00441620 | $0.00441620 | $80.24 | $12.23M |
| Nov 8, 2025 | $0.00438840 | $0.00438840 | $0.00438840 | $0.00438840 | $79.73 | $12.18M |
| Nov 7, 2025 | $0.00441456 | $0.00441456 | $0.00441456 | $0.00441456 | $80.21 | $12.22M |
| Nov 6, 2025 | $0.00439139 | $0.00439139 | $0.00439139 | $0.00439139 | $79.79 | $12.17M |
| Nov 5, 2025 | $0.00113220 | $0.00113220 | $0.00113220 | $0.00113220 | $11.42K | $3.12M |
| Nov 4, 2025 | $0.00125502 | $0.00125502 | $0.00125502 | $0.00125502 | $10.43K | $3.47M |
| Nov 3, 2025 | $0.00446753 | $0.00446753 | $0.00446753 | $0.00446753 | $81.17 | $12.35M |
| Nov 2, 2025 | $0.00441979 | $0.00441979 | $0.00441979 | $0.00441979 | $80.30 | $12.23M |
| Nov 1, 2025 | $0.00442554 | $0.00442554 | $0.00442554 | $0.00442554 | $80.41 | $12.25M |
| Oct 31, 2025 | $0.00444327 | $0.00444327 | $0.00444327 | $0.00444327 | $80.73 | $12.28M |
| Oct 30, 2025 | $0.00435986 | $0.00435986 | $0.00435986 | $0.00435986 | $79.21 | $12.04M |
| Oct 29, 2025 | $0.00439938 | $0.00439938 | $0.00439938 | $0.00439938 | $79.93 | $12.18M |
| Oct 28, 2025 | $0.00440339 | $0.00440339 | $0.00440339 | $0.00440339 | $80.00 | $12.18M |
| Oct 27, 2025 | $0.00128254 | $0.00128254 | $0.00128254 | $0.00128254 | $1.72K | $3.55M |
| Oct 26, 2025 | $0.00125273 | $0.00125273 | $0.00125273 | $0.00125273 | $10.69K | $3.46M |
| Oct 25, 2025 | $0.00440255 | $0.00440255 | $0.00440255 | $0.00440255 | $79.99 | $12.17M |
| Oct 24, 2025 | $0.00441619 | $0.00441619 | $0.00441619 | $0.00441619 | $80.24 | $12.21M |
| Oct 23, 2025 | $0.00450720 | $0.00450720 | $0.00450720 | $0.00450720 | $81.89 | $12.46M |
| Oct 22, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $79.07 | $12.03M |
| Oct 21, 2025 | $0.00440090 | $0.00440090 | $0.00440090 | $0.00440090 | $79.96 | $12.17M |
| Oct 20, 2025 | $0.00436657 | $0.00436657 | $0.00436657 | $0.00436657 | $79.34 | $12.03M |
| Oct 19, 2025 | $0.00440196 | $0.00440196 | $0.00440196 | $0.00440196 | $79.98 | $12.16M |
| Oct 18, 2025 | $0.00153059 | $0.00153059 | $0.00153059 | $0.00153059 | $9.82K | $4.23M |
| Oct 17, 2025 | $0.00164054 | $0.00164054 | $0.00164054 | $0.00164054 | $10.00K | $4.53M |
| Oct 16, 2025 | $0.00154730 | $0.00154730 | $0.00154730 | $0.00154730 | $40.28K | $4.28M |
| Oct 15, 2025 | $0.00152905 | $0.00152905 | $0.00152905 | $0.00152905 | $29.83K | $4.22M |
| Oct 14, 2025 | $0.00169781 | $0.00169781 | $0.00169781 | $0.00169781 | $91.90K | $4.69M |
| Oct 13, 2025 | $0.00442655 | $0.00442655 | $0.00442655 | $0.00442655 | $80.43 | $12.22M |
| Oct 12, 2025 | $0.00128240 | $0.00128240 | $0.00128240 | $0.00128240 | $7.72K | $3.54M |
| Oct 11, 2025 | $0.00130121 | $0.00130121 | $0.00130121 | $0.00130121 | $21.46K | $3.65M |
| Oct 10, 2025 | $0.00161015 | $0.00161015 | $0.00161015 | $0.00161015 | $11.03K | $4.44M |
| Oct 9, 2025 | $0.00162661 | $0.00162661 | $0.00162661 | $0.00162661 | $12.05K | $4.49M |
| Oct 8, 2025 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | $79.92 | $12.12M |
| Oct 7, 2025 | $0.00440681 | $0.00440681 | $0.00440681 | $0.00440681 | $80.07 | $12.15M |
| Oct 6, 2025 | $0.00442818 | $0.00442818 | $0.00442818 | $0.00442818 | $80.46 | $12.22M |
| Oct 5, 2025 | $0.00440593 | $0.00440593 | $0.00440593 | $0.00440593 | $80.05 | $12.16M |
| Oct 4, 2025 | $0.00142054 | $0.00142054 | $0.00142054 | $0.00142054 | $8.97K | $3.92M |
| Oct 3, 2025 | $0.00441566 | $0.00441566 | $0.00441566 | $0.00441566 | $80.23 | $12.15M |
| Oct 2, 2025 | $0.00441731 | $0.00441731 | $0.00441731 | $0.00441731 | $80.26 | $12.18M |