Velas
VLX
Rank #1569
$0.00437083
Updated 28 days ago
Market Cap
$12.18M
24h Volume
$79.41
Avg Volume (6m)
$83.97K
24h High/Low
$0.00462441
$0.00431033
$0.00431033
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Chains
Ethereum
0x8c543aed1639091...
Binance Smart Chain
0xe9c803f48dffe50...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00437083 | $0.00462441 | $0.00431033 | $0.00437083 | $79.41 | $12.18M |
| Dec 2, 2025 | $0.00080496 | $0.00462314 | $0.00080155 | $0.00444267 | $859.83 | $10.62M |
| Dec 1, 2025 | $0.00436023 | $0.00443811 | $0.00079226 | $0.00080592 | $2.13K | $6.34M |
| Nov 30, 2025 | $0.00439897 | $0.00491108 | $0.00430795 | $0.00437290 | $80.58 | $12.31M |
| Nov 29, 2025 | $0.00441409 | $0.00443381 | $0.00437463 | $0.00439991 | $80.09 | $12.24M |
| Nov 28, 2025 | $0.00441004 | $0.00447839 | $0.00435145 | $0.00441277 | $80.24 | $12.26M |
| Nov 27, 2025 | $0.00442950 | $0.00444754 | $0.00436837 | $0.00436837 | $80.15 | $12.24M |
| Nov 26, 2025 | $0.00439721 | $0.00449480 | $0.00437229 | $0.00437476 | $80.16 | $12.25M |
| Nov 25, 2025 | $0.00441430 | $0.00446185 | $0.00434395 | $0.00442549 | $80.20 | $12.25M |
| Nov 24, 2025 | $0.00438187 | $0.00450710 | $0.00437081 | $0.00437409 | $80.20 | $12.24M |
| Nov 23, 2025 | $0.00439391 | $0.00446293 | $0.00438028 | $0.00441381 | $80.88 | $12.26M |
| Nov 22, 2025 | $0.00450777 | $0.00452985 | $0.00433237 | $0.00448557 | $80.60 | $12.25M |
| Nov 21, 2025 | $0.00434371 | $0.00449595 | $0.00425466 | $0.00438433 | $79.96 | $12.20M |
| Nov 20, 2025 | $0.00443765 | $0.00446905 | $0.00434176 | $0.00441335 | $80.05 | $12.22M |
| Nov 19, 2025 | $0.00440569 | $0.00452655 | $0.00432077 | $0.00440412 | $80.02 | $12.21M |
| Nov 18, 2025 | $0.00441069 | $0.00446109 | $0.00437259 | $0.00440517 | $80.08 | $12.22M |
| Nov 17, 2025 | $0.00442602 | $0.00443600 | $0.00426616 | $0.00440413 | $79.88 | $12.19M |
| Nov 16, 2025 | $0.00441984 | $0.00444190 | $0.00434172 | $0.00442606 | $79.91 | $12.19M |
| Nov 15, 2025 | $0.00438140 | $0.00447627 | $0.00435682 | $0.00441992 | $80.11 | $12.22M |
| Nov 14, 2025 | $0.00447731 | $0.00450010 | $0.00431737 | $0.00438796 | $80.04 | $12.21M |
| Nov 13, 2025 | $0.00439119 | $0.00447877 | $0.00428934 | $0.00447189 | $80.01 | $12.20M |
| Nov 12, 2025 | $0.00439617 | $0.00445005 | $0.00433245 | $0.00442626 | $80.05 | $12.19M |
| Nov 11, 2025 | $0.00439570 | $0.00451052 | $0.00432383 | $0.00439570 | $79.87 | $12.26M |
| Nov 10, 2025 | $0.00108896 | $0.00108896 | $0.00108896 | $0.00108896 | $6.40K | $3.01M |
| Nov 9, 2025 | $0.00441620 | $0.00441620 | $0.00441620 | $0.00441620 | $80.24 | $12.23M |
| Nov 8, 2025 | $0.00438840 | $0.00438840 | $0.00438840 | $0.00438840 | $79.73 | $12.18M |
| Nov 7, 2025 | $0.00441456 | $0.00441456 | $0.00441456 | $0.00441456 | $80.21 | $12.22M |
| Nov 6, 2025 | $0.00439139 | $0.00439139 | $0.00439139 | $0.00439139 | $79.79 | $12.17M |
| Nov 5, 2025 | $0.00113220 | $0.00113220 | $0.00113220 | $0.00113220 | $11.42K | $3.12M |
| Nov 4, 2025 | $0.00125502 | $0.00125502 | $0.00125502 | $0.00125502 | $10.43K | $3.47M |
| Nov 3, 2025 | $0.00446753 | $0.00446753 | $0.00446753 | $0.00446753 | $81.17 | $12.35M |
| Nov 2, 2025 | $0.00441979 | $0.00441979 | $0.00441979 | $0.00441979 | $80.30 | $12.23M |
| Nov 1, 2025 | $0.00442554 | $0.00442554 | $0.00442554 | $0.00442554 | $80.41 | $12.25M |
| Oct 31, 2025 | $0.00444327 | $0.00444327 | $0.00444327 | $0.00444327 | $80.73 | $12.28M |
| Oct 30, 2025 | $0.00435986 | $0.00435986 | $0.00435986 | $0.00435986 | $79.21 | $12.04M |
| Oct 29, 2025 | $0.00439938 | $0.00439938 | $0.00439938 | $0.00439938 | $79.93 | $12.18M |
| Oct 28, 2025 | $0.00440339 | $0.00440339 | $0.00440339 | $0.00440339 | $80.00 | $12.18M |
| Oct 27, 2025 | $0.00128254 | $0.00128254 | $0.00128254 | $0.00128254 | $1.72K | $3.55M |
| Oct 26, 2025 | $0.00125273 | $0.00125273 | $0.00125273 | $0.00125273 | $10.69K | $3.46M |
| Oct 25, 2025 | $0.00440255 | $0.00440255 | $0.00440255 | $0.00440255 | $79.99 | $12.17M |
| Oct 24, 2025 | $0.00441619 | $0.00441619 | $0.00441619 | $0.00441619 | $80.24 | $12.21M |
| Oct 23, 2025 | $0.00450720 | $0.00450720 | $0.00450720 | $0.00450720 | $81.89 | $12.46M |
| Oct 22, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $79.07 | $12.03M |
| Oct 21, 2025 | $0.00440090 | $0.00440090 | $0.00440090 | $0.00440090 | $79.96 | $12.17M |
| Oct 20, 2025 | $0.00436657 | $0.00436657 | $0.00436657 | $0.00436657 | $79.34 | $12.03M |
| Oct 19, 2025 | $0.00440196 | $0.00440196 | $0.00440196 | $0.00440196 | $79.98 | $12.16M |
| Oct 18, 2025 | $0.00153059 | $0.00153059 | $0.00153059 | $0.00153059 | $9.82K | $4.23M |
| Oct 17, 2025 | $0.00164054 | $0.00164054 | $0.00164054 | $0.00164054 | $10.00K | $4.53M |
| Oct 16, 2025 | $0.00154730 | $0.00154730 | $0.00154730 | $0.00154730 | $40.28K | $4.28M |
| Oct 15, 2025 | $0.00152905 | $0.00152905 | $0.00152905 | $0.00152905 | $29.83K | $4.22M |
| Oct 14, 2025 | $0.00169781 | $0.00169781 | $0.00169781 | $0.00169781 | $91.90K | $4.69M |
| Oct 13, 2025 | $0.00442655 | $0.00442655 | $0.00442655 | $0.00442655 | $80.43 | $12.22M |
| Oct 12, 2025 | $0.00128240 | $0.00128240 | $0.00128240 | $0.00128240 | $7.72K | $3.54M |
| Oct 11, 2025 | $0.00130121 | $0.00130121 | $0.00130121 | $0.00130121 | $21.46K | $3.65M |
| Oct 10, 2025 | $0.00161015 | $0.00161015 | $0.00161015 | $0.00161015 | $11.03K | $4.44M |
| Oct 9, 2025 | $0.00162661 | $0.00162661 | $0.00162661 | $0.00162661 | $12.05K | $4.49M |
| Oct 8, 2025 | $0.00439849 | $0.00439849 | $0.00439849 | $0.00439849 | $79.92 | $12.12M |
| Oct 7, 2025 | $0.00440681 | $0.00440681 | $0.00440681 | $0.00440681 | $80.07 | $12.15M |
| Oct 6, 2025 | $0.00442818 | $0.00442818 | $0.00442818 | $0.00442818 | $80.46 | $12.22M |
| Oct 5, 2025 | $0.00440593 | $0.00440593 | $0.00440593 | $0.00440593 | $80.05 | $12.16M |
| Oct 4, 2025 | $0.00142054 | $0.00142054 | $0.00142054 | $0.00142054 | $8.97K | $3.92M |
| Oct 3, 2025 | $0.00441566 | $0.00441566 | $0.00441566 | $0.00441566 | $80.23 | $12.15M |
| Oct 2, 2025 | $0.00441731 | $0.00441731 | $0.00441731 | $0.00441731 | $80.26 | $12.18M |
| Oct 1, 2025 | $0.00439228 | $0.00439228 | $0.00439228 | $0.00439228 | $79.80 | $12.11M |
| Sep 30, 2025 | $0.00439108 | $0.00439108 | $0.00439108 | $0.00439108 | $79.78 | $12.11M |
| Sep 29, 2025 | $0.00442933 | $0.00442933 | $0.00442933 | $0.00442933 | $80.48 | $12.21M |
| Sep 28, 2025 | $0.00439266 | $0.00439266 | $0.00439266 | $0.00439266 | $79.81 | $12.11M |
| Sep 27, 2025 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | $79.98 | $12.13M |
| Sep 26, 2025 | $0.00129557 | $0.00129557 | $0.00129557 | $0.00129557 | $6.51K | $3.57M |
| Sep 25, 2025 | $0.00441170 | $0.00441170 | $0.00441170 | $0.00441170 | $80.16 | $12.14M |
| Sep 24, 2025 | $0.00144471 | $0.00144471 | $0.00144471 | $0.00144471 | $4.59K | $3.98M |
| Sep 23, 2025 | $0.00138135 | $0.00138135 | $0.00138135 | $0.00138135 | $6.91K | $3.80M |
| Sep 22, 2025 | $0.00440429 | $0.00440429 | $0.00440429 | $0.00440429 | $80.02 | $12.14M |
| Sep 21, 2025 | $0.00153984 | $0.00153984 | $0.00153984 | $0.00153984 | $19.04K | $4.24M |
| Sep 20, 2025 | $0.00439681 | $0.00439681 | $0.00439681 | $0.00439681 | $79.89 | $12.11M |
| Sep 19, 2025 | $0.00440929 | $0.00440929 | $0.00440929 | $0.00440929 | $80.11 | $12.14M |
| Sep 18, 2025 | $0.00441569 | $0.00441569 | $0.00441569 | $0.00441569 | $80.23 | $12.16M |
| Sep 17, 2025 | $0.00133317 | $0.00133317 | $0.00133317 | $0.00133317 | $13.56K | $3.67M |
| Sep 16, 2025 | $0.00438714 | $0.00438714 | $0.00438714 | $0.00438714 | $79.71 | $12.07M |
| Sep 15, 2025 | $0.00439231 | $0.00439231 | $0.00439231 | $0.00439231 | $79.80 | $12.09M |
| Sep 14, 2025 | $0.00116662 | $0.00116662 | $0.00116662 | $0.00116662 | $11.50K | $3.21M |
| Sep 13, 2025 | $0.00443226 | $0.00443226 | $0.00443226 | $0.00443226 | $80.53 | $12.20M |
| Sep 12, 2025 | $0.00443498 | $0.00443498 | $0.00443498 | $0.00443498 | $80.58 | $12.21M |
| Sep 11, 2025 | $0.00440646 | $0.00440646 | $0.00440646 | $0.00440646 | $80.06 | $12.13M |
| Sep 10, 2025 | $0.00441106 | $0.00441106 | $0.00441106 | $0.00441106 | $80.14 | $12.13M |
| Sep 9, 2025 | $0.00120145 | $0.00120145 | $0.00120145 | $0.00120145 | $7.82K | $3.31M |
| Sep 8, 2025 | $0.00439318 | $0.00439318 | $0.00439318 | $0.00439318 | $79.82 | $12.08M |
| Sep 7, 2025 | $0.00440771 | $0.00440771 | $0.00440771 | $0.00440771 | $80.08 | $12.12M |
| Sep 6, 2025 | $0.00122716 | $0.00122716 | $0.00122716 | $0.00122716 | $1.98K | $3.38M |
| Sep 5, 2025 | $0.00436659 | $0.00436659 | $0.00436659 | $0.00436659 | $79.34 | $12.01M |
| Sep 4, 2025 | $0.00121229 | $0.00121229 | $0.00121229 | $0.00121229 | $13.11K | $3.33M |
| Sep 3, 2025 | $0.00115363 | $0.00115363 | $0.00115363 | $0.00115363 | $11.14K | $3.17M |
| Sep 2, 2025 | $0.00447477 | $0.00447477 | $0.00447477 | $0.00447477 | $81.30 | $12.35M |
| Sep 1, 2025 | $0.00121249 | $0.00121249 | $0.00121249 | $0.00121249 | $6.01K | $3.33M |
| Aug 31, 2025 | $0.00440955 | $0.00440955 | $0.00440955 | $0.00440955 | $80.12 | $12.11M |
| Aug 30, 2025 | $0.00116148 | $0.00116148 | $0.00116148 | $0.00116148 | $16.46K | $3.19M |
| Aug 29, 2025 | $0.00113299 | $0.00113299 | $0.00113299 | $0.00113299 | $9.67K | $3.11M |
| Aug 28, 2025 | $0.00110445 | $0.00110445 | $0.00110445 | $0.00110445 | $6.89K | $3.03M |
| Aug 27, 2025 | $0.00099976 | $0.00099976 | $0.00099976 | $0.00099976 | $16.37K | $2.75M |
| Aug 26, 2025 | $0.00114508 | $0.00114508 | $0.00114508 | $0.00114508 | $8.38K | $3.14M |
| Aug 25, 2025 | $0.00126352 | $0.00126352 | $0.00126352 | $0.00126352 | $7.09K | $3.47M |
| Aug 24, 2025 | $0.00128289 | $0.00128289 | $0.00128289 | $0.00128289 | $8.96K | $3.53M |
| Aug 23, 2025 | $0.00129631 | $0.00129631 | $0.00129631 | $0.00129631 | $38.65K | $3.50M |
| Aug 22, 2025 | $0.00121657 | $0.00121657 | $0.00121657 | $0.00121657 | $91.12K | $3.34M |
| Aug 21, 2025 | $0.00123001 | $0.00123001 | $0.00123001 | $0.00123001 | $41.06K | $3.38M |
| Aug 20, 2025 | $0.00118856 | $0.00118856 | $0.00118856 | $0.00118856 | $10.39K | $3.26M |
| Aug 19, 2025 | $0.00122174 | $0.00122174 | $0.00122174 | $0.00122174 | $30.29K | $3.35M |
| Aug 18, 2025 | $0.00123784 | $0.00123784 | $0.00123784 | $0.00123784 | $28.66K | $3.40M |
| Aug 17, 2025 | $0.00111259 | $0.00111259 | $0.00111259 | $0.00111259 | $188.48K | $3.05M |
| Aug 16, 2025 | $0.00143319 | $0.00143319 | $0.00143319 | $0.00143319 | $215.57K | $3.93M |
| Aug 15, 2025 | $0.00111079 | $0.00111079 | $0.00111079 | $0.00111079 | $378.96K | $3.05M |
| Aug 14, 2025 | $0.00219562 | $0.00219562 | $0.00219562 | $0.00219562 | $262.45K | $6.02M |
| Aug 13, 2025 | $0.00232987 | $0.00232987 | $0.00232987 | $0.00232987 | $28.47K | $6.39M |
| Aug 12, 2025 | $0.00219658 | $0.00219658 | $0.00219658 | $0.00219658 | $30.82K | $6.02M |
| Aug 11, 2025 | $0.00212965 | $0.00212965 | $0.00212965 | $0.00212965 | $120.37K | $5.84M |
| Aug 10, 2025 | $0.00227938 | $0.00227938 | $0.00227938 | $0.00227938 | $66.31K | $6.25M |
| Aug 9, 2025 | $0.00214013 | $0.00214013 | $0.00214013 | $0.00214013 | $231.86K | $5.87M |
| Aug 8, 2025 | $0.00209164 | $0.00209164 | $0.00209164 | $0.00209164 | $263.37K | $5.73M |
| Aug 7, 2025 | $0.00205483 | $0.00205483 | $0.00205483 | $0.00205483 | $299.10K | $5.64M |
| Aug 6, 2025 | $0.00192155 | $0.00192155 | $0.00192155 | $0.00192155 | $305.08K | $5.27M |
| Aug 5, 2025 | $0.00195105 | $0.00195105 | $0.00195105 | $0.00195105 | $301.61K | $5.34M |
| Aug 4, 2025 | $0.00197732 | $0.00197732 | $0.00197732 | $0.00197732 | $306.25K | $5.40M |
| Aug 3, 2025 | $0.00192555 | $0.00192555 | $0.00192555 | $0.00192555 | $298.66K | $5.27M |
| Aug 2, 2025 | $0.00197807 | $0.00197807 | $0.00197807 | $0.00197807 | $273.94K | $5.42M |
| Aug 1, 2025 | $0.00204969 | $0.00204969 | $0.00204969 | $0.00204969 | $291.53K | $5.61M |
| Jul 31, 2025 | $0.00208271 | $0.00208271 | $0.00208271 | $0.00208271 | $299.36K | $5.70M |
| Jul 30, 2025 | $0.00209662 | $0.00209662 | $0.00209662 | $0.00209662 | $284.58K | $5.73M |
| Jul 29, 2025 | $0.00207002 | $0.00207002 | $0.00207002 | $0.00207002 | $80.52K | $5.67M |
| Jul 28, 2025 | $0.00223000 | $0.00223000 | $0.00223000 | $0.00223000 | $72.82K | $6.11M |
| Jul 27, 2025 | $0.00216291 | $0.00216291 | $0.00216291 | $0.00216291 | $81.38K | $5.92M |
| Jul 26, 2025 | $0.00221800 | $0.00221800 | $0.00221800 | $0.00221800 | $197.63K | $6.07M |
| Jul 25, 2025 | $0.00221045 | $0.00221045 | $0.00221045 | $0.00221045 | $183.57K | $6.05M |
| Jul 24, 2025 | $0.00209150 | $0.00209150 | $0.00209150 | $0.00209150 | $240.71K | $5.73M |
| Jul 23, 2025 | $0.00229273 | $0.00229273 | $0.00229273 | $0.00229273 | $203.63K | $6.27M |
| Jul 22, 2025 | $0.00208612 | $0.00208612 | $0.00208612 | $0.00208612 | $410.28K | $5.70M |
| Jul 21, 2025 | $0.00216000 | $0.00216000 | $0.00216000 | $0.00216000 | $192.82K | $5.91M |
| Jul 20, 2025 | $0.00190034 | $0.00190034 | $0.00190034 | $0.00190034 | $239.70K | $5.21M |
| Jul 19, 2025 | $0.00206164 | $0.00206164 | $0.00206164 | $0.00206164 | $265.75K | $5.64M |
| Jul 18, 2025 | $0.00193393 | $0.00193393 | $0.00193393 | $0.00193393 | $239.93K | $5.30M |
| Jul 17, 2025 | $0.00190939 | $0.00190939 | $0.00190939 | $0.00190939 | $327.12K | $5.22M |
| Jul 16, 2025 | $0.00183681 | $0.00183681 | $0.00183681 | $0.00183681 | $291.32K | $5.02M |
| Jul 15, 2025 | $0.00185396 | $0.00185396 | $0.00185396 | $0.00185396 | $253.35K | $5.07M |
| Jul 14, 2025 | $0.00186806 | $0.00186806 | $0.00186806 | $0.00186806 | $325.04K | $5.11M |
| Jul 13, 2025 | $0.00188234 | $0.00188234 | $0.00188234 | $0.00188234 | $146.05K | $5.13M |
| Jul 12, 2025 | $0.00181830 | $0.00181830 | $0.00181830 | $0.00181830 | $295.17K | $4.97M |
| Jul 11, 2025 | $0.00178506 | $0.00178506 | $0.00178506 | $0.00178506 | $373.14K | $4.86M |
| Jul 10, 2025 | $0.00168245 | $0.00168245 | $0.00168245 | $0.00168245 | $410.35K | $4.60M |
| Jul 9, 2025 | $0.00167983 | $0.00167983 | $0.00167983 | $0.00167983 | $381.92K | $4.59M |
| Jul 8, 2025 | $0.00164183 | $0.00164183 | $0.00164183 | $0.00164183 | $337.38K | $4.49M |
| Jul 7, 2025 | $0.00166014 | $0.00166014 | $0.00166014 | $0.00166014 | $380.70K | $4.54M |
| Jul 6, 2025 | $0.00167368 | $0.00167368 | $0.00167368 | $0.00167368 | $362.81K | $4.56M |
| Jul 5, 2025 | $0.00166699 | $0.00166699 | $0.00166699 | $0.00166699 | $320.42K | $4.55M |
| Jul 4, 2025 | $0.00167220 | $0.00167220 | $0.00167220 | $0.00167220 | $318.84K | $4.56M |
| Jul 3, 2025 | $0.00168328 | $0.00168328 | $0.00168328 | $0.00168328 | $325.03K | $4.59M |
| Jul 2, 2025 | $0.00166674 | $0.00166674 | $0.00166674 | $0.00166674 | $302.24K | $4.55M |
| Jul 1, 2025 | $0.00173770 | $0.00173770 | $0.00173770 | $0.00173770 | $384.76K | $4.74M |