VeBetterDAO
B3TR
Rank #1465
$0.0260
Updated 27 days ago
Market Cap
$8.59M
24h Volume
$1.43M
Avg Volume (90d)
$1.06M
24h High/Low
$0.0272
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
SocialFi
VeChain Ecosystem
Analytics
Energy
Regenerative Finance (ReFi)
Chains
Vechain
0x5ef79995fe8a89e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0260 | $0.0272 | $0.0253 | $0.0260 | $1.43M | $8.59M |
| Dec 2, 2025 | $0.0262 | $0.0269 | $0.0252 | $0.0262 | $1.32M | $8.56M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0262 | $0.0262 | $1.39M | $9.02M |
| Nov 30, 2025 | $0.0287 | $0.0298 | $0.0286 | $0.0290 | $1.50M | $9.49M |
| Nov 29, 2025 | $0.0304 | $0.0304 | $0.0284 | $0.0284 | $1.39M | $9.59M |
| Nov 28, 2025 | $0.0296 | $0.0318 | $0.0296 | $0.0304 | $1.38M | $9.90M |
| Nov 27, 2025 | $0.0292 | $0.0305 | $0.0283 | $0.0296 | $1.29M | $9.59M |
| Nov 26, 2025 | $0.0297 | $0.0308 | $0.0248 | $0.0290 | $906.36K | $9.62M |
| Nov 25, 2025 | $0.0302 | $0.0306 | $0.0288 | $0.0295 | $893.02K | $9.77M |
| Nov 24, 2025 | $0.0302 | $0.0324 | $0.0298 | $0.0304 | $925.11K | $9.96M |
| Nov 23, 2025 | $0.0294 | $0.0306 | $0.0294 | $0.0304 | $1.17M | $9.64M |
| Nov 22, 2025 | $0.0302 | $0.0304 | $0.0289 | $0.0294 | $1.28M | $9.57M |
| Nov 21, 2025 | $0.0325 | $0.0325 | $0.0283 | $0.0303 | $929.02K | $9.86M |
| Nov 20, 2025 | $0.0331 | $0.0342 | $0.0313 | $0.0324 | $838.31K | $10.74M |
| Nov 19, 2025 | $0.0355 | $0.0356 | $0.0313 | $0.0331 | $1.23M | $10.96M |
| Nov 18, 2025 | $0.0331 | $0.0367 | $0.0331 | $0.0366 | $1.33M | $11.30M |
| Nov 17, 2025 | $0.0370 | $0.0399 | $0.0332 | $0.0334 | $1.35M | $11.61M |
| Nov 16, 2025 | $0.0374 | $0.0396 | $0.0364 | $0.0382 | $1.21M | $12.07M |
| Nov 15, 2025 | $0.0396 | $0.0447 | $0.0372 | $0.0380 | $1.33M | $12.69M |
| Nov 14, 2025 | $0.0430 | $0.0452 | $0.0390 | $0.0398 | $1.13M | $12.95M |
| Nov 13, 2025 | $0.0447 | $0.0449 | $0.0398 | $0.0430 | $934.38K | $13.95M |
| Nov 12, 2025 | $0.0453 | $0.0469 | $0.0442 | $0.0442 | $962.23K | $14.58M |
| Nov 11, 2025 | $0.0455 | $0.0473 | $0.0449 | $0.0455 | $1.16M | $14.47M |
| Nov 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $707.52K | $15.24M |
| Nov 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $672.45K | $15.17M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $819.48K | $15.23M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $754.46K | $14.28M |
| Nov 6, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $789.03K | $15.31M |
| Nov 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $299.49K | $14.21M |
| Nov 4, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $817.90K | $14.62M |
| Nov 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $857.20K | $16.39M |
| Nov 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $811.51K | $15.81M |
| Nov 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $783.42K | $15.43M |
| Oct 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.78M | $16.52M |
| Oct 30, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.50M | $17.88M |
| Oct 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $935.48K | $18.33M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $842.46K | $19.03M |
| Oct 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $393.55K | $21.45M |
| Oct 26, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $963.06K | $20.71M |
| Oct 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $920.34K | $21.34M |
| Oct 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $892.05K | $20.22M |
| Oct 23, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $947.64K | $19.82M |
| Oct 22, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $875.85K | $20.42M |
| Oct 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.04M | $21.19M |
| Oct 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $294.27K | $22.04M |
| Oct 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $280.35K | $22.28M |
| Oct 18, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.48M | $22.27M |
| Oct 17, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.04M | $22.85M |
| Oct 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $887.17K | $23.14M |
| Oct 15, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $984.51K | $23.07M |
| Oct 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $745.01K | $23.06M |
| Oct 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.40M | $22.73M |
| Oct 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.30M | $20.75M |
| Oct 11, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.04M | $19.45M |
| Oct 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.07M | $25.08M |
| Oct 9, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.07M | $25.65M |
| Oct 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.02M | $22.36M |
| Oct 7, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $490.87K | $22.37M |
| Oct 6, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $1.57M | $22.86M |
| Oct 5, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.64M | $23.59M |
| Oct 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.15M | $24.16M |
| Oct 3, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $920.03K | $23.16M |
| Oct 2, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.13M | $23.99M |
| Oct 1, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $970.20K | $24.07M |