VeBetterDAO
B3TR
Rank #1465
$0.0260
Updated 27 days ago
Market Cap
$8.59M
24h Volume
$1.43M
Avg Volume (6m)
$1.48M
24h High/Low
$0.0272
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
SocialFi
VeChain Ecosystem
Analytics
Energy
Regenerative Finance (ReFi)
Chains
Vechain
0x5ef79995fe8a89e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0260 | $0.0272 | $0.0253 | $0.0260 | $1.43M | $8.59M |
| Dec 2, 2025 | $0.0262 | $0.0269 | $0.0252 | $0.0262 | $1.32M | $8.56M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0262 | $0.0262 | $1.39M | $9.02M |
| Nov 30, 2025 | $0.0287 | $0.0298 | $0.0286 | $0.0290 | $1.50M | $9.49M |
| Nov 29, 2025 | $0.0304 | $0.0304 | $0.0284 | $0.0284 | $1.39M | $9.59M |
| Nov 28, 2025 | $0.0296 | $0.0318 | $0.0296 | $0.0304 | $1.38M | $9.90M |
| Nov 27, 2025 | $0.0292 | $0.0305 | $0.0283 | $0.0296 | $1.29M | $9.59M |
| Nov 26, 2025 | $0.0297 | $0.0308 | $0.0248 | $0.0290 | $906.36K | $9.62M |
| Nov 25, 2025 | $0.0302 | $0.0306 | $0.0288 | $0.0295 | $893.02K | $9.77M |
| Nov 24, 2025 | $0.0302 | $0.0324 | $0.0298 | $0.0304 | $925.11K | $9.96M |
| Nov 23, 2025 | $0.0294 | $0.0306 | $0.0294 | $0.0304 | $1.17M | $9.64M |
| Nov 22, 2025 | $0.0302 | $0.0304 | $0.0289 | $0.0294 | $1.28M | $9.57M |
| Nov 21, 2025 | $0.0325 | $0.0325 | $0.0283 | $0.0303 | $929.02K | $9.86M |
| Nov 20, 2025 | $0.0331 | $0.0342 | $0.0313 | $0.0324 | $838.31K | $10.74M |
| Nov 19, 2025 | $0.0355 | $0.0356 | $0.0313 | $0.0331 | $1.23M | $10.96M |
| Nov 18, 2025 | $0.0331 | $0.0367 | $0.0331 | $0.0366 | $1.33M | $11.30M |
| Nov 17, 2025 | $0.0370 | $0.0399 | $0.0332 | $0.0334 | $1.35M | $11.61M |
| Nov 16, 2025 | $0.0374 | $0.0396 | $0.0364 | $0.0382 | $1.21M | $12.07M |
| Nov 15, 2025 | $0.0396 | $0.0447 | $0.0372 | $0.0380 | $1.33M | $12.69M |
| Nov 14, 2025 | $0.0430 | $0.0452 | $0.0390 | $0.0398 | $1.13M | $12.95M |
| Nov 13, 2025 | $0.0447 | $0.0449 | $0.0398 | $0.0430 | $934.38K | $13.95M |
| Nov 12, 2025 | $0.0453 | $0.0469 | $0.0442 | $0.0442 | $962.23K | $14.58M |
| Nov 11, 2025 | $0.0455 | $0.0473 | $0.0449 | $0.0455 | $1.16M | $14.47M |
| Nov 10, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $707.52K | $15.24M |
| Nov 9, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $672.45K | $15.17M |
| Nov 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $819.48K | $15.23M |
| Nov 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $754.46K | $14.28M |
| Nov 6, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $789.03K | $15.31M |
| Nov 5, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $299.49K | $14.21M |
| Nov 4, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $817.90K | $14.62M |
| Nov 3, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $857.20K | $16.39M |
| Nov 2, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $811.51K | $15.81M |
| Nov 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $783.42K | $15.43M |
| Oct 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.78M | $16.52M |
| Oct 30, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.50M | $17.88M |
| Oct 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $935.48K | $18.33M |
| Oct 28, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $842.46K | $19.03M |
| Oct 27, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $393.55K | $21.45M |
| Oct 26, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $963.06K | $20.71M |
| Oct 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $920.34K | $21.34M |
| Oct 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $892.05K | $20.22M |
| Oct 23, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $947.64K | $19.82M |
| Oct 22, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $875.85K | $20.42M |
| Oct 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.04M | $21.19M |
| Oct 20, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $294.27K | $22.04M |
| Oct 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $280.35K | $22.28M |
| Oct 18, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.48M | $22.27M |
| Oct 17, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.04M | $22.85M |
| Oct 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $887.17K | $23.14M |
| Oct 15, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $984.51K | $23.07M |
| Oct 14, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $745.01K | $23.06M |
| Oct 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.40M | $22.73M |
| Oct 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.30M | $20.75M |
| Oct 11, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.04M | $19.45M |
| Oct 10, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $1.07M | $25.08M |
| Oct 9, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.07M | $25.65M |
| Oct 8, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.02M | $22.36M |
| Oct 7, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $490.87K | $22.37M |
| Oct 6, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $1.57M | $22.86M |
| Oct 5, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $1.64M | $23.59M |
| Oct 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.15M | $24.16M |
| Oct 3, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $920.03K | $23.16M |
| Oct 2, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.13M | $23.99M |
| Oct 1, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $970.20K | $24.07M |
| Sep 30, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.06M | $24.06M |
| Sep 29, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.08M | $23.74M |
| Sep 28, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $978.01K | $24.30M |
| Sep 27, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $962.82K | $24.41M |
| Sep 26, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.23M | $24.35M |
| Sep 25, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.02M | $25.24M |
| Sep 24, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.81M | $25.66M |
| Sep 23, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.04M | $27.16M |
| Sep 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $1.42M | $27.63M |
| Sep 21, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.61M | $27.91M |
| Sep 20, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $2.15M | $27.87M |
| Sep 19, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $4.09M | $29.70M |
| Sep 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.38M | $28.11M |
| Sep 17, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.16M | $26.24M |
| Sep 16, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $428.62K | $24.30M |
| Sep 15, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $986.80K | $24.16M |
| Sep 14, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.61M | $24.92M |
| Sep 13, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.06M | $25.38M |
| Sep 12, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.38M | $24.78M |
| Sep 11, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $996.84K | $24.24M |
| Sep 10, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $1.02M | $23.83M |
| Sep 9, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $930.00K | $24.22M |
| Sep 8, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $984.85K | $24.18M |
| Sep 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $910.94K | $24.10M |
| Sep 6, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $912.54K | $24.09M |
| Sep 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $704.97K | $23.81M |
| Sep 4, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $990.95K | $24.38M |
| Sep 3, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $1.25M | $24.40M |
| Sep 2, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $848.25K | $22.05M |
| Sep 1, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $1.01M | $24.20M |
| Aug 31, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.01M | $25.23M |
| Aug 30, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $1.76M | $25.11M |
| Aug 29, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $942.08K | $26.14M |
| Aug 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $978.44K | $25.51M |
| Aug 27, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.94M | $24.85M |
| Aug 26, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $1.10M | $25.15M |
| Aug 25, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $1.04M | $26.62M |
| Aug 24, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.07M | $26.81M |
| Aug 23, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.74M | $26.39M |
| Aug 22, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.74M | $26.01M |
| Aug 21, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.10M | $25.50M |
| Aug 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $1.16M | $24.65M |
| Aug 19, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.18M | $27.06M |
| Aug 18, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $986.08K | $26.05M |
| Aug 17, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $1.82M | $25.64M |
| Aug 16, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.17M | $25.99M |
| Aug 15, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.05M | $26.29M |
| Aug 14, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $932.18K | $26.37M |
| Aug 13, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $1.14M | $26.49M |
| Aug 12, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $1.06M | $26.41M |
| Aug 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $987.20K | $26.10M |
| Aug 10, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $1.03M | $26.06M |
| Aug 9, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.03M | $26.10M |
| Aug 8, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $1.02M | $26.14M |
| Aug 7, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $3.41M | $26.10M |
| Aug 6, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $3.34M | $28.43M |
| Aug 5, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $4.37M | $33.19M |
| Aug 4, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $3.52M | $29.37M |
| Aug 3, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $719.93K | $26.35M |
| Aug 2, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $846.60K | $26.92M |
| Aug 1, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.20M | $28.08M |
| Jul 31, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $1.68M | $25.26M |
| Jul 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.29M | $24.52M |
| Jul 29, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $1.42M | $23.62M |
| Jul 28, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $1.59M | $24.44M |
| Jul 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $933.47K | $23.29M |
| Jul 26, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.07M | $22.81M |
| Jul 25, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.11M | $22.66M |
| Jul 24, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.12M | $22.34M |
| Jul 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.40M | $24.86M |
| Jul 22, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $2.53M | $24.33M |
| Jul 21, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $5.87M | $25.31M |
| Jul 20, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $3.04M | $22.56M |
| Jul 19, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $5.60M | $22.53M |
| Jul 18, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $4.37M | $20.76M |
| Jul 17, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $18.54M | $18.41M |
| Jul 16, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.74M | $17.93M |
| Jul 15, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.69M | $17.63M |
| Jul 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.10M | $17.57M |
| Jul 13, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $1.14M | $17.36M |
| Jul 12, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $2.22M | $17.16M |
| Jul 11, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $3.37M | $17.57M |
| Jul 10, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.16M | $17.50M |
| Jul 9, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.34M | $17.39M |
| Jul 8, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.59M | $17.04M |
| Jul 7, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.04M | $16.69M |
| Jul 6, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.32M | $16.68M |
| Jul 5, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.58M | $16.64M |
| Jul 4, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $1.27M | $16.82M |
| Jul 3, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.56M | $16.73M |
| Jul 2, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.56M | $16.68M |
| Jul 1, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.63M | $16.72M |
| Jun 30, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $595.45K | $17.11M |