VaultBridge Bridged WBTC (Katana)
VBWBTC
Rank #499
$92,810.00
Updated 25 days ago
Market Cap
$85.41M
24h Volume
$2.51M
Avg Volume (90d)
$3.60M
24h High/Low
$93,476.00
$86,957.00
$86,957.00
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Katana
0x0913da6da4b42f5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,810.00 | $93,476.00 | $86,957.00 | $92,810.00 | $2.51M | $85.41M |
| Dec 2, 2025 | $86,207.00 | $91,669.31 | $86,207.00 | $91,669.31 | $2.99M | $79.93M |
| Dec 1, 2025 | $90,218.85 | $90,218.85 | $84,556.85 | $86,447.73 | $2.86M | $78.12M |
| Nov 30, 2025 | $90,645.22 | $91,434.49 | $90,629.94 | $90,800.29 | $934.25K | $82.46M |
| Nov 29, 2025 | $90,772.12 | $90,880.08 | $90,321.20 | $90,654.18 | $953.31K | $82.02M |
| Nov 28, 2025 | $91,105.16 | $92,163.46 | $90,358.53 | $90,771.72 | $952.49K | $79.56M |
| Nov 27, 2025 | $90,043.73 | $91,322.54 | $90,012.53 | $91,055.25 | $1.45M | $78.38M |
| Nov 26, 2025 | $87,282.06 | $89,856.02 | $86,436.50 | $89,856.02 | $2.08M | $75.43M |
| Nov 25, 2025 | $88,116.76 | $88,116.76 | $86,353.83 | $87,230.19 | $2.28M | $75.79M |
| Nov 24, 2025 | $86,621.09 | $88,704.11 | $85,811.76 | $88,421.34 | $2.44M | $75.57M |
| Nov 23, 2025 | $84,522.32 | $87,576.81 | $84,522.32 | $87,576.81 | $1.39M | $75.42M |
| Nov 22, 2025 | $84,701.98 | $84,748.91 | $83,529.90 | $84,724.54 | $4.18M | $70.25M |
| Nov 21, 2025 | $86,677.72 | $87,278.37 | $82,254.40 | $84,243.00 | $5.43M | $75.96M |
| Nov 20, 2025 | $91,179.87 | $92,341.74 | $86,484.58 | $87,883.92 | $2.63M | $82.79M |
| Nov 19, 2025 | $92,659.76 | $92,659.76 | $88,850.45 | $90,216.38 | $3.09M | $82.13M |
| Nov 18, 2025 | $92,060.07 | $93,183.37 | $85,868.93 | $92,983.36 | $8.96M | $82.16M |
| Nov 17, 2025 | $94,170.49 | $95,655.61 | $91,880.89 | $92,122.49 | $5.31M | $85.53M |
| Nov 16, 2025 | $95,552.55 | $96,420.65 | $93,365.85 | $93,983.20 | $2.44M | $86.52M |
| Nov 15, 2025 | $94,651.76 | $96,288.39 | $94,651.76 | $95,421.22 | $4.63M | $87.11M |
| Nov 14, 2025 | $99,668.70 | $99,668.70 | $94,408.32 | $94,974.08 | $6.74M | $88.31M |
| Nov 13, 2025 | $101,655.29 | $103,669.91 | $98,273.64 | $99,625.79 | $4.63M | $92.94M |
| Nov 12, 2025 | $102,906.13 | $105,023.80 | $101,313.86 | $101,921.50 | $3.15M | $94.25M |
| Nov 11, 2025 | $103,190.00 | $106,781.00 | $102,919.00 | $103,190.00 | $3.10M | $94.47M |
| Nov 10, 2025 | $104,690.90 | $104,690.90 | $104,690.90 | $104,690.90 | $3.05M | $95.45M |
| Nov 9, 2025 | $102,234.06 | $102,234.06 | $102,234.06 | $102,234.06 | $2.24M | $93.28M |
| Nov 8, 2025 | $103,372.45 | $103,372.45 | $103,372.45 | $103,372.45 | $5.35M | $94.78M |
| Nov 7, 2025 | $101,306.86 | $101,306.86 | $101,306.86 | $101,306.86 | $5.07M | $92.63M |
| Nov 6, 2025 | $103,863.72 | $103,863.72 | $103,863.72 | $103,863.72 | $5.46M | $93.83M |
| Nov 5, 2025 | $101,518.21 | $101,518.21 | $101,518.21 | $101,518.21 | $7.78M | $95.18M |
| Nov 4, 2025 | $106,541.46 | $106,541.46 | $106,541.46 | $106,541.46 | $6.07M | $100.13M |
| Nov 3, 2025 | $110,470.33 | $110,470.33 | $110,470.33 | $110,470.33 | $1.69M | $102.88M |
| Nov 2, 2025 | $109,931.83 | $109,931.83 | $109,931.83 | $109,931.83 | $1.45M | $101.83M |
| Nov 1, 2025 | $109,629.19 | $109,629.19 | $109,629.19 | $109,629.19 | $6.69M | $101.47M |
| Oct 31, 2025 | $108,142.60 | $108,142.60 | $108,142.60 | $108,142.60 | $4.54M | $100.69M |
| Oct 30, 2025 | $110,209.80 | $110,209.80 | $110,209.80 | $110,209.80 | $4.73M | $102.94M |
| Oct 29, 2025 | $113,131.09 | $113,131.09 | $113,131.09 | $113,131.09 | $4.20M | $105.10M |
| Oct 28, 2025 | $114,114.02 | $114,114.02 | $114,114.02 | $114,114.02 | $2.43M | $105.16M |
| Oct 27, 2025 | $114,290.82 | $114,290.82 | $114,290.82 | $114,290.82 | $1.54M | $102.80M |
| Oct 26, 2025 | $111,526.91 | $111,526.91 | $111,526.91 | $111,526.91 | $729.89K | $99.06M |
| Oct 25, 2025 | $110,938.26 | $110,938.26 | $110,938.26 | $110,938.26 | $3.49M | $99.06M |
| Oct 24, 2025 | $110,032.67 | $110,032.67 | $110,032.67 | $110,032.67 | $3.78M | $83.00M |
| Oct 23, 2025 | $107,593.94 | $107,593.94 | $107,593.94 | $107,593.94 | $4.64M | $81.14M |
| Oct 22, 2025 | $108,782.65 | $108,782.65 | $108,782.65 | $108,782.65 | $5.55M | $82.00M |
| Oct 21, 2025 | $110,521.91 | $110,521.91 | $110,521.91 | $110,521.91 | $2.39M | $82.59M |
| Oct 20, 2025 | $108,691.46 | $108,691.46 | $108,691.46 | $108,691.46 | $2.49M | $78.24M |
| Oct 19, 2025 | $107,151.03 | $107,151.03 | $107,151.03 | $107,151.03 | $2.08M | $76.57M |
| Oct 18, 2025 | $106,550.36 | $106,550.36 | $106,550.36 | $106,550.36 | $4.84M | $75.93M |
| Oct 17, 2025 | $108,101.98 | $108,101.98 | $108,101.98 | $108,101.98 | $5.70M | $76.83M |
| Oct 16, 2025 | $110,690.46 | $110,690.46 | $110,690.46 | $110,690.46 | $7.33M | $79.61M |
| Oct 15, 2025 | $113,135.60 | $113,135.60 | $113,135.60 | $113,135.60 | $7.83M | $81.43M |
| Oct 14, 2025 | $115,289.68 | $115,289.68 | $115,289.68 | $115,289.68 | $5.13M | $82.56M |
| Oct 13, 2025 | $114,981.85 | $114,981.85 | $114,981.85 | $114,981.85 | $6.10M | $81.12M |
| Oct 12, 2025 | $110,888.51 | $110,888.51 | $110,888.51 | $110,888.51 | $5.84M | $82.17M |
| Oct 11, 2025 | $112,828.93 | $112,828.93 | $112,828.93 | $112,828.93 | $9.11M | $83.04M |
| Oct 10, 2025 | $121,742.33 | $121,742.33 | $121,742.33 | $121,742.33 | $3.14M | $88.89M |
| Oct 9, 2025 | $123,342.67 | $123,342.67 | $123,342.67 | $123,342.67 | $3.39M | $90.12M |
| Oct 8, 2025 | $121,523.26 | $121,523.26 | $121,523.26 | $121,523.26 | $2.70M | $88.71M |
| Oct 7, 2025 | $124,801.75 | $124,801.75 | $124,801.75 | $124,801.75 | $2.72M | $90.89M |
| Oct 6, 2025 | $123,255.96 | $123,255.96 | $123,255.96 | $123,255.96 | $2.21M | $90.64M |
| Oct 5, 2025 | $122,017.23 | $122,017.23 | $122,017.23 | $122,017.23 | $677.37K | $89.45M |
| Oct 4, 2025 | $122,456.49 | $122,456.49 | $122,456.49 | $122,456.49 | $2.36M | $89.55M |
| Oct 3, 2025 | $120,273.62 | $120,273.62 | $120,273.62 | $120,273.62 | $1.44M | $85.65M |
| Oct 2, 2025 | $117,983.72 | $117,983.72 | $117,983.72 | $117,983.72 | $1.46M | $85.06M |
| Oct 1, 2025 | $113,901.08 | $113,901.08 | $113,901.08 | $113,901.08 | $1.32M | $82.31M |
| Sep 30, 2025 | $114,266.25 | $114,266.25 | $114,266.25 | $114,266.25 | $1.27M | $80.56M |
| Sep 29, 2025 | $111,885.61 | $111,885.61 | $111,885.61 | $111,885.61 | $663.08K | $78.06M |