VaultBridge Bridged WBTC (Katana)
VBWBTC
Rank #499
$92,810.00
Updated 25 days ago
Market Cap
$85.41M
24h Volume
$2.51M
Avg Volume (1y)
$2.23M
24h High/Low
$93,476.00
$86,957.00
$86,957.00
Price Chart
Categories & Chains
Categories
Katana Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Katana
0x0913da6da4b42f5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,810.00 | $93,476.00 | $86,957.00 | $92,810.00 | $2.51M | $85.41M |
| Dec 2, 2025 | $86,207.00 | $91,669.31 | $86,207.00 | $91,669.31 | $2.99M | $79.93M |
| Dec 1, 2025 | $90,218.85 | $90,218.85 | $84,556.85 | $86,447.73 | $2.86M | $78.12M |
| Nov 30, 2025 | $90,645.22 | $91,434.49 | $90,629.94 | $90,800.29 | $934.25K | $82.46M |
| Nov 29, 2025 | $90,772.12 | $90,880.08 | $90,321.20 | $90,654.18 | $953.31K | $82.02M |
| Nov 28, 2025 | $91,105.16 | $92,163.46 | $90,358.53 | $90,771.72 | $952.49K | $79.56M |
| Nov 27, 2025 | $90,043.73 | $91,322.54 | $90,012.53 | $91,055.25 | $1.45M | $78.38M |
| Nov 26, 2025 | $87,282.06 | $89,856.02 | $86,436.50 | $89,856.02 | $2.08M | $75.43M |
| Nov 25, 2025 | $88,116.76 | $88,116.76 | $86,353.83 | $87,230.19 | $2.28M | $75.79M |
| Nov 24, 2025 | $86,621.09 | $88,704.11 | $85,811.76 | $88,421.34 | $2.44M | $75.57M |
| Nov 23, 2025 | $84,522.32 | $87,576.81 | $84,522.32 | $87,576.81 | $1.39M | $75.42M |
| Nov 22, 2025 | $84,701.98 | $84,748.91 | $83,529.90 | $84,724.54 | $4.18M | $70.25M |
| Nov 21, 2025 | $86,677.72 | $87,278.37 | $82,254.40 | $84,243.00 | $5.43M | $75.96M |
| Nov 20, 2025 | $91,179.87 | $92,341.74 | $86,484.58 | $87,883.92 | $2.63M | $82.79M |
| Nov 19, 2025 | $92,659.76 | $92,659.76 | $88,850.45 | $90,216.38 | $3.09M | $82.13M |
| Nov 18, 2025 | $92,060.07 | $93,183.37 | $85,868.93 | $92,983.36 | $8.96M | $82.16M |
| Nov 17, 2025 | $94,170.49 | $95,655.61 | $91,880.89 | $92,122.49 | $5.31M | $85.53M |
| Nov 16, 2025 | $95,552.55 | $96,420.65 | $93,365.85 | $93,983.20 | $2.44M | $86.52M |
| Nov 15, 2025 | $94,651.76 | $96,288.39 | $94,651.76 | $95,421.22 | $4.63M | $87.11M |
| Nov 14, 2025 | $99,668.70 | $99,668.70 | $94,408.32 | $94,974.08 | $6.74M | $88.31M |
| Nov 13, 2025 | $101,655.29 | $103,669.91 | $98,273.64 | $99,625.79 | $4.63M | $92.94M |
| Nov 12, 2025 | $102,906.13 | $105,023.80 | $101,313.86 | $101,921.50 | $3.15M | $94.25M |
| Nov 11, 2025 | $103,190.00 | $106,781.00 | $102,919.00 | $103,190.00 | $3.10M | $94.47M |
| Nov 10, 2025 | $104,690.90 | $104,690.90 | $104,690.90 | $104,690.90 | $3.05M | $95.45M |
| Nov 9, 2025 | $102,234.06 | $102,234.06 | $102,234.06 | $102,234.06 | $2.24M | $93.28M |
| Nov 8, 2025 | $103,372.45 | $103,372.45 | $103,372.45 | $103,372.45 | $5.35M | $94.78M |
| Nov 7, 2025 | $101,306.86 | $101,306.86 | $101,306.86 | $101,306.86 | $5.07M | $92.63M |
| Nov 6, 2025 | $103,863.72 | $103,863.72 | $103,863.72 | $103,863.72 | $5.46M | $93.83M |
| Nov 5, 2025 | $101,518.21 | $101,518.21 | $101,518.21 | $101,518.21 | $7.78M | $95.18M |
| Nov 4, 2025 | $106,541.46 | $106,541.46 | $106,541.46 | $106,541.46 | $6.07M | $100.13M |
| Nov 3, 2025 | $110,470.33 | $110,470.33 | $110,470.33 | $110,470.33 | $1.69M | $102.88M |
| Nov 2, 2025 | $109,931.83 | $109,931.83 | $109,931.83 | $109,931.83 | $1.45M | $101.83M |
| Nov 1, 2025 | $109,629.19 | $109,629.19 | $109,629.19 | $109,629.19 | $6.69M | $101.47M |
| Oct 31, 2025 | $108,142.60 | $108,142.60 | $108,142.60 | $108,142.60 | $4.54M | $100.69M |
| Oct 30, 2025 | $110,209.80 | $110,209.80 | $110,209.80 | $110,209.80 | $4.73M | $102.94M |
| Oct 29, 2025 | $113,131.09 | $113,131.09 | $113,131.09 | $113,131.09 | $4.20M | $105.10M |
| Oct 28, 2025 | $114,114.02 | $114,114.02 | $114,114.02 | $114,114.02 | $2.43M | $105.16M |
| Oct 27, 2025 | $114,290.82 | $114,290.82 | $114,290.82 | $114,290.82 | $1.54M | $102.80M |
| Oct 26, 2025 | $111,526.91 | $111,526.91 | $111,526.91 | $111,526.91 | $729.89K | $99.06M |
| Oct 25, 2025 | $110,938.26 | $110,938.26 | $110,938.26 | $110,938.26 | $3.49M | $99.06M |
| Oct 24, 2025 | $110,032.67 | $110,032.67 | $110,032.67 | $110,032.67 | $3.78M | $83.00M |
| Oct 23, 2025 | $107,593.94 | $107,593.94 | $107,593.94 | $107,593.94 | $4.64M | $81.14M |
| Oct 22, 2025 | $108,782.65 | $108,782.65 | $108,782.65 | $108,782.65 | $5.55M | $82.00M |
| Oct 21, 2025 | $110,521.91 | $110,521.91 | $110,521.91 | $110,521.91 | $2.39M | $82.59M |
| Oct 20, 2025 | $108,691.46 | $108,691.46 | $108,691.46 | $108,691.46 | $2.49M | $78.24M |
| Oct 19, 2025 | $107,151.03 | $107,151.03 | $107,151.03 | $107,151.03 | $2.08M | $76.57M |
| Oct 18, 2025 | $106,550.36 | $106,550.36 | $106,550.36 | $106,550.36 | $4.84M | $75.93M |
| Oct 17, 2025 | $108,101.98 | $108,101.98 | $108,101.98 | $108,101.98 | $5.70M | $76.83M |
| Oct 16, 2025 | $110,690.46 | $110,690.46 | $110,690.46 | $110,690.46 | $7.33M | $79.61M |
| Oct 15, 2025 | $113,135.60 | $113,135.60 | $113,135.60 | $113,135.60 | $7.83M | $81.43M |
| Oct 14, 2025 | $115,289.68 | $115,289.68 | $115,289.68 | $115,289.68 | $5.13M | $82.56M |
| Oct 13, 2025 | $114,981.85 | $114,981.85 | $114,981.85 | $114,981.85 | $6.10M | $81.12M |
| Oct 12, 2025 | $110,888.51 | $110,888.51 | $110,888.51 | $110,888.51 | $5.84M | $82.17M |
| Oct 11, 2025 | $112,828.93 | $112,828.93 | $112,828.93 | $112,828.93 | $9.11M | $83.04M |
| Oct 10, 2025 | $121,742.33 | $121,742.33 | $121,742.33 | $121,742.33 | $3.14M | $88.89M |
| Oct 9, 2025 | $123,342.67 | $123,342.67 | $123,342.67 | $123,342.67 | $3.39M | $90.12M |
| Oct 8, 2025 | $121,523.26 | $121,523.26 | $121,523.26 | $121,523.26 | $2.70M | $88.71M |
| Oct 7, 2025 | $124,801.75 | $124,801.75 | $124,801.75 | $124,801.75 | $2.72M | $90.89M |
| Oct 6, 2025 | $123,255.96 | $123,255.96 | $123,255.96 | $123,255.96 | $2.21M | $90.64M |
| Oct 5, 2025 | $122,017.23 | $122,017.23 | $122,017.23 | $122,017.23 | $677.37K | $89.45M |
| Oct 4, 2025 | $122,456.49 | $122,456.49 | $122,456.49 | $122,456.49 | $2.36M | $89.55M |
| Oct 3, 2025 | $120,273.62 | $120,273.62 | $120,273.62 | $120,273.62 | $1.44M | $85.65M |
| Oct 2, 2025 | $117,983.72 | $117,983.72 | $117,983.72 | $117,983.72 | $1.46M | $85.06M |
| Oct 1, 2025 | $113,901.08 | $113,901.08 | $113,901.08 | $113,901.08 | $1.32M | $82.31M |
| Sep 30, 2025 | $114,266.25 | $114,266.25 | $114,266.25 | $114,266.25 | $1.27M | $80.56M |
| Sep 29, 2025 | $111,885.61 | $111,885.61 | $111,885.61 | $111,885.61 | $663.08K | $78.06M |
| Sep 28, 2025 | $109,502.82 | $109,502.82 | $109,502.82 | $109,502.82 | $443.34K | $76.55M |
| Sep 27, 2025 | $109,673.87 | $109,673.87 | $109,673.87 | $109,673.87 | $2.64M | $76.76M |
| Sep 26, 2025 | $109,299.41 | $109,299.41 | $109,299.41 | $109,299.41 | $2.67M | $77.17M |
| Sep 25, 2025 | $113,190.21 | $113,190.21 | $113,190.21 | $113,190.21 | $1.03M | $79.64M |
| Sep 24, 2025 | $111,896.67 | $111,896.67 | $111,896.67 | $111,896.67 | $1.47M | $74.02M |
| Sep 23, 2025 | $112,785.36 | $112,785.36 | $112,785.36 | $112,785.36 | $1.13M | $73.79M |
| Sep 22, 2025 | $115,384.08 | $115,384.08 | $115,384.08 | $115,384.08 | $409.07K | $74.87M |
| Sep 21, 2025 | $115,629.94 | $115,629.94 | $115,629.94 | $115,629.94 | $251.60K | $74.66M |
| Sep 20, 2025 | $115,632.40 | $115,632.40 | $115,632.40 | $115,632.40 | $855.37K | $74.88M |
| Sep 19, 2025 | $116,905.53 | $116,905.53 | $116,905.53 | $116,905.53 | $1.03M | $75.67M |
| Sep 18, 2025 | $116,407.26 | $116,407.26 | $116,407.26 | $116,407.26 | $1.63M | $73.48M |
| Sep 17, 2025 | $116,701.73 | $116,701.73 | $116,701.73 | $116,701.73 | $2.78M | $73.38M |
| Sep 16, 2025 | $115,394.53 | $115,394.53 | $115,394.53 | $115,394.53 | $1.59M | $70.42M |
| Sep 15, 2025 | $115,418.86 | $115,418.86 | $115,418.86 | $115,418.86 | $830.19K | $68.50M |
| Sep 14, 2025 | $115,821.41 | $115,821.41 | $115,821.41 | $115,821.41 | $811.45K | $68.24M |
| Sep 13, 2025 | $116,084.16 | $116,084.16 | $116,084.16 | $116,084.16 | $1.22M | $68.07M |
| Sep 12, 2025 | $114,914.79 | $114,914.79 | $114,914.79 | $114,914.79 | $1.16M | $64.01M |
| Sep 11, 2025 | $113,706.31 | $113,706.31 | $113,706.31 | $113,706.31 | $1.85M | $62.38M |
| Sep 10, 2025 | $111,544.89 | $111,544.89 | $111,544.89 | $111,544.89 | $1.14M | $59.17M |
| Sep 9, 2025 | $112,016.19 | $112,016.19 | $112,016.19 | $112,016.19 | $701.77K | $59.16M |
| Sep 8, 2025 | $111,097.92 | $111,097.92 | $111,097.92 | $111,097.92 | $197.25K | $57.94M |
| Sep 7, 2025 | $110,336.01 | $110,336.01 | $110,336.01 | $110,336.01 | $418.71K | $57.34M |
| Sep 6, 2025 | $110,679.82 | $110,679.82 | $110,679.82 | $110,679.82 | $1.85M | $57.54M |
| Sep 5, 2025 | $110,723.76 | $110,723.76 | $110,723.76 | $110,723.76 | $1.20M | $57.10M |
| Sep 4, 2025 | $111,806.75 | $111,806.75 | $111,806.75 | $111,806.75 | $1.11M | $57.33M |
| Sep 3, 2025 | $110,663.73 | $110,663.73 | $110,663.73 | $110,663.73 | $1.67M | $56.63M |
| Sep 2, 2025 | $109,216.30 | $109,216.30 | $109,216.30 | $109,216.30 | $2.06M | $54.41M |
| Sep 1, 2025 | $108,313.38 | $108,313.38 | $108,313.38 | $108,313.38 | $649.35K | $53.17M |
| Aug 31, 2025 | $108,766.12 | $108,766.12 | $108,766.12 | $108,766.12 | $395.54K | $53.46M |
| Aug 30, 2025 | $108,679.87 | $108,679.87 | $108,679.87 | $108,679.87 | $1.93M | $53.75M |
| Aug 29, 2025 | $112,407.27 | $112,407.27 | $112,407.27 | $112,407.27 | $1.49M | $55.98M |
| Aug 28, 2025 | $111,277.76 | $111,277.76 | $111,277.76 | $111,277.76 | $1.58M | $52.05M |
| Aug 27, 2025 | $111,044.28 | $111,044.28 | $111,044.28 | $111,044.28 | $1.99M | $51.94M |
| Aug 26, 2025 | $110,154.10 | $110,154.10 | $110,154.10 | $110,154.10 | $1.87M | $51.80M |
| Aug 25, 2025 | $113,447.60 | $113,447.60 | $113,447.60 | $113,447.60 | $1.61M | $49.67M |
| Aug 24, 2025 | $115,253.38 | $115,253.38 | $115,253.38 | $115,253.38 | $1.09M | $49.70M |
| Aug 23, 2025 | $116,416.68 | $116,416.68 | $116,416.68 | $116,416.68 | $2.77M | $48.39M |
| Aug 22, 2025 | $112,326.61 | $112,326.61 | $112,326.61 | $112,326.61 | $1.30M | $46.64M |
| Aug 21, 2025 | $114,621.42 | $114,621.42 | $114,621.42 | $114,621.42 | $888.32K | $45.26M |
| Aug 20, 2025 | $113,309.41 | $113,309.41 | $113,309.41 | $113,309.41 | $979.61K | $43.30M |
| Aug 19, 2025 | $116,333.01 | $116,333.01 | $116,333.01 | $116,333.01 | $1.18M | $44.11M |
| Aug 18, 2025 | $117,398.79 | $117,398.79 | $117,398.79 | $117,398.79 | $638.36K | $44.53M |
| Aug 17, 2025 | $117,544.09 | $117,544.09 | $117,544.09 | $117,544.09 | $386.07K | $44.66M |
| Aug 16, 2025 | $117,662.02 | $117,662.02 | $117,662.02 | $117,662.02 | $1.18M | $44.20M |
| Aug 15, 2025 | $118,443.92 | $118,443.92 | $118,443.92 | $118,443.92 | $2.05M | $44.55M |
| Aug 14, 2025 | $122,639.04 | $122,639.04 | $122,639.04 | $122,639.04 | $1.05M | $45.49M |
| Aug 13, 2025 | $120,008.69 | $120,008.69 | $120,008.69 | $120,008.69 | $1.73M | $44.53M |
| Aug 12, 2025 | $118,802.40 | $118,802.40 | $118,802.40 | $118,802.40 | $1.73M | $43.32M |
| Aug 11, 2025 | $118,769.96 | $118,769.96 | $118,769.96 | $118,769.96 | $693.05K | $40.56M |
| Aug 10, 2025 | $116,603.56 | $116,603.56 | $116,603.56 | $116,603.56 | $771.87K | $38.75M |
| Aug 9, 2025 | $116,421.61 | $116,421.61 | $116,421.61 | $116,421.61 | $1.41M | $38.47M |
| Aug 8, 2025 | $117,062.09 | $117,062.09 | $117,062.09 | $117,062.09 | $836.36K | $38.47M |
| Aug 7, 2025 | $115,076.87 | $115,076.87 | $115,076.87 | $115,076.87 | $1.21M | $35.08M |
| Aug 6, 2025 | $114,175.80 | $114,175.80 | $114,175.80 | $114,175.80 | $1.48M | $34.57M |
| Aug 5, 2025 | $115,042.87 | $115,042.87 | $115,042.87 | $115,042.87 | $1.34M | $33.24M |
| Aug 4, 2025 | $114,110.30 | $114,110.30 | $114,110.30 | $114,110.30 | $608.44K | $32.76M |
| Aug 3, 2025 | $112,533.70 | $112,533.70 | $112,533.70 | $112,533.70 | $1.24M | $32.02M |
| Aug 2, 2025 | $113,913.43 | $113,913.43 | $113,913.43 | $113,913.43 | $1.21M | $32.54M |
| Aug 1, 2025 | $116,243.33 | $116,243.33 | $116,243.33 | $116,243.33 | $658.10K | $33.05M |
| Jul 31, 2025 | $117,776.57 | $117,776.57 | $117,776.57 | $117,776.57 | $1.14M | $33.33M |
| Jul 30, 2025 | $117,772.72 | $117,772.72 | $117,772.72 | $117,772.72 | $1.18M | $33.24M |
| Jul 29, 2025 | $117,768.02 | $117,768.02 | $117,768.02 | $117,768.02 | $1.15M | $32.51M |
| Jul 28, 2025 | $119,424.08 | $119,424.08 | $119,424.08 | $119,424.08 | $612.64K | $32.32M |
| Jul 27, 2025 | $117,912.15 | $117,912.15 | $117,912.15 | $117,912.15 | $1.06M | $31.69M |
| Jul 26, 2025 | $117,281.69 | $117,281.69 | $117,281.69 | $117,281.69 | $427.73K | $32.31M |
| Jul 25, 2025 | $118,311.84 | $118,311.84 | $118,311.84 | $118,311.84 | $596.97K | $32.59M |
| Jul 24, 2025 | $118,095.37 | $118,095.37 | $118,095.37 | $118,095.37 | $931.35K | $32.14M |
| Jul 23, 2025 | $119,840.28 | $119,840.28 | $119,840.28 | $119,840.28 | $1.81M | $31.28M |
| Jul 22, 2025 | $117,921.21 | $117,921.21 | $117,921.21 | $117,921.21 | $1.14M | $30.73M |
| Jul 21, 2025 | $118,212.61 | $118,212.61 | $118,212.61 | $118,212.61 | $890.01K | $30.48M |
| Jul 20, 2025 | $118,068.22 | $118,068.22 | $118,068.22 | $118,068.22 | $262.55K | $30.18M |
| Jul 19, 2025 | $118,627.75 | $118,627.75 | $118,627.75 | $118,627.75 | $1.32M | $30.07M |
| Jul 18, 2025 | $119,792.10 | $119,792.10 | $119,792.10 | $119,792.10 | $1.30M | $25.00M |
| Jul 17, 2025 | $119,530.62 | $119,530.62 | $119,530.62 | $119,530.62 | $1.73M | $25.17M |
| Jul 16, 2025 | $117,910.53 | $117,910.53 | $117,910.53 | $117,910.53 | $2.35M | $25.89M |
| Jul 15, 2025 | $119,526.82 | $119,526.82 | $119,526.82 | $119,526.82 | $1.39M | $26.01M |
| Jul 14, 2025 | $118,736.25 | $118,736.25 | $118,736.25 | $118,736.25 | $543.38K | $25.80M |
| Jul 13, 2025 | $117,364.17 | $117,364.17 | $117,364.17 | $117,364.17 | $418.24K | $25.52M |
| Jul 12, 2025 | $117,552.41 | $117,552.41 | $117,552.41 | $117,552.41 | $1.67M | $25.33M |
| Jul 11, 2025 | $115,796.50 | $115,796.50 | $115,796.50 | $115,796.50 | $1.57M | $24.88M |
| Jul 10, 2025 | $111,315.09 | $111,315.09 | $111,315.09 | $111,315.09 | $1.12M | $23.01M |
| Jul 9, 2025 | $108,928.94 | $108,928.94 | $108,928.94 | $108,928.94 | $1.11M | $0.00 |
| Jul 8, 2025 | $108,272.14 | $108,272.14 | $108,272.14 | $108,272.14 | $1.44M | $0.00 |
| Jul 7, 2025 | $109,086.88 | $109,086.88 | $109,086.88 | $109,086.88 | $662.46K | $0.00 |
| Jul 6, 2025 | $108,209.70 | $108,209.70 | $108,209.70 | $108,209.70 | $295.22K | $0.00 |
| Jul 5, 2025 | $107,917.67 | $107,917.67 | $107,917.67 | $107,917.67 | $405.53K | $0.00 |
| Jul 4, 2025 | $107,917.67 | $107,917.67 | $107,917.67 | $107,917.67 | $405.53K | $0.00 |