Vaulta
A
Rank #186
$0.1905
Updated 4 months ago
Market Cap
$306.20M
24h Volume
$31.89M
Avg Volume (6m)
$39.88M
24h High/Low
$0.1948
$0.1828
$0.1828
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
World Liberty Financial Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1905 | $0.1948 | $0.1828 | $0.1905 | $31.89M | $306.20M |
| Dec 2, 2025 | $0.1859 | $0.1945 | $0.1811 | $0.1920 | $32.45M | $300.75M |
| Dec 1, 2025 | $0.1954 | $0.1954 | $0.1808 | $0.1864 | $37.85M | $294.86M |
| Nov 30, 2025 | $0.2013 | $0.2013 | $0.1992 | $0.1993 | $19.31M | $321.86M |
| Nov 29, 2025 | $0.2024 | $0.2048 | $0.2003 | $0.2007 | $20.35M | $324.87M |
| Nov 28, 2025 | $0.2055 | $0.2055 | $0.2005 | $0.2023 | $23.13M | $326.27M |
| Nov 27, 2025 | $0.2056 | $0.2081 | $0.2033 | $0.2055 | $24.67M | $330.15M |
| Nov 26, 2025 | $0.2048 | $0.2069 | $0.1996 | $0.2052 | $28.52M | $326.43M |
| Nov 25, 2025 | $0.2115 | $0.2118 | $0.2011 | $0.2038 | $31.89M | $331.71M |
| Nov 24, 2025 | $0.2082 | $0.2144 | $0.2055 | $0.2135 | $25.11M | $336.43M |
| Nov 23, 2025 | $0.2071 | $0.2136 | $0.2069 | $0.2098 | $24.72M | $336.56M |
| Nov 22, 2025 | $0.2116 | $0.2119 | $0.2041 | $0.2080 | $42.51M | $332.90M |
| Nov 21, 2025 | $0.2178 | $0.2202 | $0.2030 | $0.2069 | $52.59M | $339.78M |
| Nov 20, 2025 | $0.2292 | $0.2312 | $0.2119 | $0.2216 | $36.71M | $361.16M |
| Nov 19, 2025 | $0.2358 | $0.2366 | $0.2210 | $0.2270 | $41.00M | $369.09M |
| Nov 18, 2025 | $0.2349 | $0.2396 | $0.2338 | $0.2367 | $52.77M | $380.10M |
| Nov 17, 2025 | $0.2412 | $0.2452 | $0.2319 | $0.2344 | $37.67M | $385.30M |
| Nov 16, 2025 | $0.2470 | $0.2496 | $0.2332 | $0.2373 | $26.11M | $389.27M |
| Nov 15, 2025 | $0.2444 | $0.2512 | $0.2441 | $0.2459 | $37.09M | $397.35M |
| Nov 14, 2025 | $0.2517 | $0.2522 | $0.2445 | $0.2451 | $61.25M | $399.27M |
| Nov 13, 2025 | $0.2672 | $0.2715 | $0.2443 | $0.2510 | $44.77M | $421.70M |
| Nov 12, 2025 | $0.2729 | $0.2819 | $0.2648 | $0.2694 | $44.78M | $439.16M |
| Nov 11, 2025 | $0.2885 | $0.3003 | $0.2833 | $0.2885 | $47.39M | $463.07M |
| Nov 10, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $37.98M | $465.23M |
| Nov 9, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $55.54M | $472.40M |
| Nov 8, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $114.15M | $504.99M |
| Nov 7, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $46.19M | $413.42M |
| Nov 6, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $41.91M | $408.40M |
| Nov 5, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $69.23M | $392.12M |
| Nov 4, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $52.80M | $402.07M |
| Nov 3, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $26.80M | $435.30M |
| Nov 2, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $19.91M | $435.20M |
| Nov 1, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $35.00M | $427.48M |
| Oct 31, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $47.59M | $423.30M |
| Oct 30, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $36.47M | $449.44M |
| Oct 29, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $28.48M | $456.18M |
| Oct 28, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $38.89M | $474.63M |